Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Suisse Corp (OP: CSUI )

0.0230 +0.0006 (+2.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0279 1 +0.00(+3.33%)
Jan 26, 2024 0.0170 0.0279 0.0170 0.0270 86,000 -0.00(-3.23%)
Jan 23, 2024 0.0279 0 +0.00(+0.00%)
Jan 22, 2024 0.0160 0.0279 0.0160 0.0279 20,353 +0.00(+21.30%)
Jan 19, 2024 0.0225 0.0230 0.0160 0.0230 30,900 +0.00(+0.44%)
Jan 18, 2024 0.0170 0.0300 0.0170 0.0229 193,452 +0.01(+43.12%)
Jan 16, 2024 0.0160 9 -0.01(-37.25%)
Jan 12, 2024 0.0170 0.0255 0.0170 0.0255 4,026 -0.00(-6.93%)
Dec 29, 2023 0.0274 0 +0.00(+1.48%)
Dec 28, 2023 0.0174 0.0270 0.0174 0.0270 9,000 -0.00(-9.40%)
Dec 26, 2023 0.0298 2 +0.00(+0.00%)
Dec 21, 2023 0.0298 0 +0.01(+29.57%)
Dec 18, 2023 0.0230 0 -0.00(-1.71%)
Dec 14, 2023 0.0234 0 +0.00(+0.00%)
Dec 11, 2023 0.0234 0 +0.00(+0.00%)
Dec 08, 2023 0.0173 0.0234 0.0173 0.0234 400 +0.00(+17.00%)
Dec 06, 2023 0.0200 0 -0.00(-15.97%)
Dec 05, 2023 0.0175 0.0238 0.0173 0.0238 61,695 +0.01(+37.57%)
Dec 04, 2023 0.0238 0.0238 0.0173 0.0173 3,000 -0.00(-21.36%)
Nov 28, 2023 0.0220 0 +0.00(+0.00%)
Nov 27, 2023 0.0220 0.0220 0.0173 0.0220 45,163 +0.00(+0.00%)
Nov 24, 2023 0.0220 0.0220 0.0220 0.0220 14,285 -0.00(-7.56%)
Nov 22, 2023 0.0175 0.0238 0.0175 0.0238 11,100 +0.00(+5.78%)
Nov 21, 2023 0.0170 0.0240 0.0170 0.0225 85,682 +0.00(+20.32%)
Nov 20, 2023 0.0190 0.0190 0.0182 0.0187 153,911 -0.01(-23.98%)
Nov 17, 2023 0.0212 0.0277 0.0167 0.0246 222,894 -0.00(-11.51%)
Nov 16, 2023 0.0211 0.0278 0.0210 0.0278 25,723 -0.00(-7.02%)
Nov 15, 2023 0.0266 0.0299 0.0260 0.0299 49,619 +0.00(+0.00%)
Nov 14, 2023 0.0299 0.0299 0.0299 0.0299 3,344 +0.00(+0.00%)
Nov 13, 2023 0.0269 0.0299 0.0269 0.0299 53,604 +0.00(+10.74%)
Nov 10, 2023 0.0286 0.0286 0.0270 0.0270 17,800 -0.00(-9.09%)
Nov 09, 2023 0.0299 0.0299 0.0200 0.0297 167,577 -0.00(-0.67%)
Nov 06, 2023 0.0299 0 +0.01(+42.38%)
Nov 03, 2023 0.0210 0.0210 0.0210 0.0210 200 -0.01(-27.59%)
Nov 02, 2023 0.0290 0.0290 0.0290 0.0290 38,345 -0.00(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.