Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Suisse Corp (OP: CSUI )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0280 0 +0.00(+0.00%)
Sep 23, 2024 0.0280 0.0280 0.0125 0.0280 2,666 +0.02(+124.00%)
Sep 19, 2024 0.0125 10 +0.00(+0.00%)
Sep 13, 2024 0.0125 0 -0.01(-34.21%)
Sep 10, 2024 0.0190 0 +0.01(+52.00%)
Sep 04, 2024 0.0125 10 -0.01(-50.00%)
Aug 30, 2024 0.0250 0 -0.00(-7.41%)
Aug 27, 2024 0.0270 0 +0.01(+125.00%)
Aug 26, 2024 0.0120 0.0120 0.0120 0.0120 2,777 -0.01(-54.89%)
Aug 22, 2024 0.0266 0 +0.01(+90.00%)
Aug 20, 2024 0.0140 0 +0.01(+225.58%)
Aug 19, 2024 0.0260 0.0260 0.0043 0.0043 2,435 -0.01(-74.71%)
Aug 16, 2024 0.0170 0.0170 0.0170 0.0170 5,720 -0.01(-41.38%)
Aug 12, 2024 0.0290 0 +0.01(+70.59%)
Aug 09, 2024 0.0150 0.0170 0.0150 0.0170 6,585 +0.00(+6.25%)
Aug 08, 2024 0.0160 0.0160 0.0160 0.0160 10,000 -0.01(-48.39%)
Aug 06, 2024 0.0310 0 +0.02(+103.95%)
Aug 05, 2024 0.0240 0.0260 0.0152 0.0152 14,500 -0.01(-41.54%)
Jul 31, 2024 0.0260 0 +0.00(+0.00%)
Jul 30, 2024 0.0250 0.0260 0.0250 0.0260 20,000 +0.00(+13.04%)
Jul 26, 2024 0.0230 0 +0.01(+61.97%)
Jul 16, 2024 0.0142 0 -0.01(-45.38%)
Jul 15, 2024 0.0135 0.0260 0.0135 0.0260 1,366 +0.00(+0.00%)
Jul 12, 2024 0.0125 0.0260 0.0125 0.0260 1,584 +0.00(+8.33%)
Jul 11, 2024 0.0240 0.0240 0.0028 0.0240 1,099 -0.00(-4.00%)
Jul 09, 2024 0.0250 0 +0.00(+13.64%)
Jul 05, 2024 0.0220 0 +0.00(+0.00%)
Jul 03, 2024 0.0217 0.0220 0.0217 0.0220 8,000 +0.00(+0.00%)
Jul 02, 2024 0.0220 0.0220 0.0220 0.0220 2,000 +0.01(+76.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.