Indicators

Troubadour Resources Inc (OP: TROUF )

0.0388 -0.0072 (-15.65%)

Streaming Delayed Price Updated: 3:17 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0388	0.0388	0.0388	0.0388	2,400	-0.01(-15.65%)
Nov 20, 2024				0.0460	0	-0.00(-6.12%)
Nov 18, 2024				0.0490	0	-0.02(-24.62%)
Nov 07, 2024				0.0650	0	+0.00(+4.84%)
Nov 06, 2024	0.0620	0.0620	0.0620	0.0620	1,000	-0.02(-22.98%)
Oct 31, 2024				0.0805	0	-0.02(-17.44%)
Oct 28, 2024				0.0975	0	-0.02(-14.47%)
Oct 22, 2024				0.1140	0	-0.00(-0.61%)
Oct 21, 2024	0.1350	0.1350	0.1147	0.1147	25,000	-0.04(-23.53%)
Oct 17, 2024				0.1500	0	-0.01(-4.03%)
Oct 15, 2024				0.1563	0	-0.05(-25.57%)
Oct 14, 2024	0.2100	0.2192	0.2000	0.2100	395,651	+0.02(+12.90%)
Oct 10, 2024				0.1860	0	+0.01(+5.68%)
Oct 08, 2024				0.1760	0	-0.01(-7.56%)
Oct 04, 2024				0.1904	0	-0.00(-0.78%)
Oct 01, 2024				0.1919	0	-0.01(-5.19%)
Sep 26, 2024				0.2024	0	-0.01(-2.79%)
Sep 24, 2024				0.2082	0	+0.02(+10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.