Indicators

Rover Critical Minerals Corp (OP: ROVMF )

0.0150 -0.0031 (-17.13%)

Streaming Delayed Price Updated: 9:43 AM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.0181	0.0181	0.0181	0.0181	450	+0.00(+0.56%)
Jul 30, 2024				0.0180	200	-0.00(-18.18%)
Jul 24, 2024				0.0220	0	+0.00(+0.00%)
Jul 22, 2024				0.0220	0	+0.00(+21.55%)
Jul 18, 2024				0.0181	0	-0.00(-5.73%)
Jul 17, 2024	0.0192	0.0192	0.0192	0.0192	1,000	-0.00(-2.54%)
Jul 09, 2024				0.0197	0	+0.01(+97.00%)
Jun 26, 2024				0.0100	0	-0.01(-45.36%)
Jun 25, 2024	0.0183	0.0183	0.0183	0.0183	280,892	-0.01(-42.81%)
Jun 24, 2024	0.0320	0.0320	0.0220	0.0320	100,000	-0.00(-6.98%)
Jun 21, 2024	0.0229	0.0344	0.0229	0.0344	649,000	+0.01(+50.22%)
Jun 20, 2024	0.0228	0.0229	0.0228	0.0229	100,000	-0.00(-8.40%)
Jun 14, 2024				0.0250	0	+0.01(+40.45%)
Jun 13, 2024	0.0178	0.0178	0.0178	0.0178	1,666	-0.01(-38.62%)
Jun 11, 2024				0.0290	0	+0.02(+118.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.