Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 9:35 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0001 0.0002 0.0001 0.0001 20,528,126 -0.00(-50.00%)
Feb 13, 2025 0.0002 0.0002 0.0001 0.0002 9,861,803 +0.00(+100.00%)
Feb 12, 2025 0.0001 0.0002 0.0001 0.0001 20,281,906 +0.00(+0.00%)
Feb 11, 2025 0.0002 0.0002 0.0001 0.0001 49,817,592 +0.00(+0.00%)
Feb 10, 2025 0.0002 0.0002 0.0001 0.0001 4,760,694 +0.00(+0.00%)
Feb 07, 2025 0.0002 0.0002 0.0001 0.0001 113,793,880 +0.00(+0.00%)
Feb 06, 2025 0.0001 0.0002 0.0001 0.0001 92,455,536 +0.00(+0.00%)
Feb 05, 2025 0.0001 0.0001 0.0001 0.0001 9,385,300 +0.00(+0.00%)
Feb 04, 2025 0.0002 0.0002 0.0001 0.0001 32,861,302 -0.00(-50.00%)
Feb 03, 2025 0.0001 0.0002 0.0001 0.0002 31,476,936 +0.00(+100.00%)
Jan 28, 2025 0.0001 30 +0.00(+0.00%)
Jan 27, 2025 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Jan 24, 2025 0.0001 0.0002 0.0001 0.0001 9,137,000 +0.00(+0.00%)
Jan 23, 2025 0.0001 0.0001 0.0001 0.0001 1,271,805 +0.00(+0.00%)
Jan 22, 2025 0.0001 0.0001 0.0001 0.0001 5,659,950 +0.00(+0.00%)
Jan 21, 2025 0.0002 0.0002 0.0001 0.0001 6,707,500 -0.00(-50.00%)
Jan 17, 2025 0.0001 0.0002 0.0001 0.0002 4,031,021 +0.00(+100.00%)
Jan 16, 2025 0.0001 0.0001 0.0001 0.0001 502,526 +0.00(+0.00%)
Jan 15, 2025 0.0001 0.0001 0.0001 0.0001 3,091,490 +0.00(+0.00%)
Jan 14, 2025 0.0001 0.0001 0.0001 0.0001 510,015 +0.00(+0.00%)
Jan 13, 2025 0.0001 0.0001 0.0001 0.0001 10,502,000 +0.00(+0.00%)
Jan 10, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 08, 2025 0.0001 0.0001 0.0001 0.0001 2,809,262 +0.00(+0.00%)
Jan 07, 2025 0.0001 0.0001 0.0001 0.0001 5,031,808 +0.00(+0.00%)
Jan 06, 2025 0.0001 0.0001 0.0001 0.0001 23,000,000 +0.00(+0.00%)
Jan 03, 2025 0.0001 0.0001 0.0001 0.0001 4,000,002 +0.00(+0.00%)
Jan 02, 2025 0.0001 0.0001 0.0001 0.0001 6,513,010 +0.00(+0.00%)
Dec 31, 2024 0.0001 0 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0001 0.0001 0.0001 500,207 +0.00(+0.00%)
Dec 26, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 500,045 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 1,510,500 +0.00(+0.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 504,500 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 505,550 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0001 0.0001 0.0001 1,501,035 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0001 0.0001 0.0001 1,000,408 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0001 0.0001 0.0001 500,100 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.