Indicators

Favo Capital Inc (OP: FAVO )

0.3500 UNCHANGED

Last Price Updated: 11:12 AM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024				0.3500	0	+0.07(+22.81%)
Jul 18, 2024				0.2850	0	-0.02(-6.56%)
Jul 15, 2024				0.3050	0	-0.02(-7.29%)
Jul 05, 2024				0.3290	0	+0.13(+62.07%)
Jul 01, 2024				0.2030	0	-0.20(-49.25%)
Jun 28, 2024	0.4000	0.4000	0.4000	0.4000	418	+0.02(+5.26%)
Jun 27, 2024	0.4000	0.4000	0.3800	0.3800	218	-0.02(-5.00%)
Jun 26, 2024	0.4000	0.4000	0.4000	0.4000	210	+0.00(+0.00%)
Jun 25, 2024	0.4000	0.4000	0.4000	0.4000	225	+0.00(+0.00%)
Jun 21, 2024				0.4000	10	+0.00(+0.00%)
Jun 20, 2024	0.1650	0.4000	0.1650	0.4000	12,525	+0.00(+0.00%)
Jun 18, 2024	0.3000	0.4000	0.3000	0.4000	11,128	+0.10(+33.33%)
Jun 13, 2024				0.3000	0	+0.05(+20.00%)
Jun 12, 2024	0.2700	0.2700	0.2500	0.2500	4,564	+0.06(+30.55%)
Jun 06, 2024				0.1915	0	-0.11(-36.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.