Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP:SNRG)

0.0335 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0335 0.0335 0.0335 0.0335 30,000 -0.00(-8.97%)
Mar 31, 2025 0.0394 0.0420 0.0368 0.0368 36,500 -0.01(-16.36%)
Mar 27, 2025 0.0440 6 -0.00(-6.38%)
Mar 26, 2025 0.0507 0.0507 0.0470 0.0470 14,066 -0.00(-6.00%)
Mar 25, 2025 0.0500 0.0500 0.0500 0.0500 20,050 +0.00(+4.17%)
Mar 24, 2025 0.0491 0.0507 0.0480 0.0480 5,000 -0.01(-16.81%)
Mar 21, 2025 0.0577 0.0577 0.0505 0.0577 26,750 +0.01(+12.04%)
Mar 20, 2025 0.0599 0.0599 0.0515 0.0515 7,000 -0.00(-6.36%)
Mar 19, 2025 0.0520 0.0550 0.0500 0.0550 2,500 +0.00(+0.00%)
Mar 18, 2025 0.0550 0.0600 0.0500 0.0550 13,800 -0.00(-8.33%)
Mar 17, 2025 0.0551 0.0600 0.0500 0.0600 63,165 +0.00(+0.00%)
Mar 14, 2025 0.0598 0.0600 0.0550 0.0600 143,751 +0.00(+9.09%)
Mar 13, 2025 0.0433 0.0632 0.0392 0.0550 590,912 +0.01(+37.50%)
Mar 12, 2025 0.0293 0.0434 0.0288 0.0400 396,759 +0.01(+36.52%)
Mar 11, 2025 0.0214 0.0293 0.0214 0.0293 206,600 +0.01(+22.08%)
Mar 10, 2025 0.0233 0.0240 0.0233 0.0240 22,343 +0.00(+0.00%)
Mar 07, 2025 0.0240 0.0240 0.0240 0.0240 901 -0.00(-1.23%)
Mar 06, 2025 0.0230 0.0255 0.0205 0.0243 24,500 +0.00(+18.54%)
Mar 05, 2025 0.0205 0.0205 0.0205 0.0205 15,000 +0.00(+0.00%)
Mar 04, 2025 0.0244 0.0270 0.0205 0.0205 16,100 -0.00(-7.24%)
Mar 03, 2025 0.0205 0.0221 0.0205 0.0221 38,000 -0.00(-7.14%)
Feb 28, 2025 0.0238 0.0238 0.0238 0.0238 500 -0.01(-17.93%)
Feb 27, 2025 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+16.00%)
Feb 25, 2025 0.0250 0 -0.00(-7.41%)
Feb 24, 2025 0.0241 0.0300 0.0241 0.0270 30,445 -0.00(-6.57%)
Feb 21, 2025 0.0295 0.0295 0.0250 0.0289 188,000 -0.00(-2.03%)
Feb 20, 2025 0.0279 0.0295 0.0261 0.0295 148,032 +0.00(+6.88%)
Feb 19, 2025 0.0201 0.0276 0.0197 0.0276 290,200 +0.00(+10.40%)
Feb 18, 2025 0.0201 0.0250 0.0201 0.0250 13,500 +0.00(+0.00%)
Feb 14, 2025 0.0211 0.0250 0.0211 0.0250 12,000 +0.00(+4.17%)
Feb 13, 2025 0.0240 0.0240 0.0240 0.0240 15,600 -0.00(-6.61%)
Feb 11, 2025 0.0257 0 +0.00(+0.00%)
Feb 10, 2025 0.0201 0.0257 0.0201 0.0257 2,350 +0.00(+9.36%)
Feb 06, 2025 0.0235 0 +0.00(+1.73%)
Feb 05, 2025 0.0205 0.0231 0.0203 0.0231 14,000 -0.00(-10.12%)
Feb 04, 2025 0.0215 0.0257 0.0215 0.0257 43,600 +0.00(+4.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.