Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP:AITX)

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0012 0.0012 0.0011 0.0011 116,768,872 -0.00(-8.33%)
Jul 02, 2025 0.0012 0.0012 0.0011 0.0012 144,193,568 +0.00(+0.00%)
Jul 01, 2025 0.0013 0.0013 0.0011 0.0012 152,457,264 +0.00(+0.00%)
Jun 30, 2025 0.0013 0.0013 0.0011 0.0012 206,442,048 -0.00(-7.69%)
Jun 27, 2025 0.0013 0.0013 0.0012 0.0013 60,739,808 +0.00(+0.00%)
Jun 26, 2025 0.0013 0.0013 0.0012 0.0013 210,393,248 +0.00(+8.33%)
Jun 25, 2025 0.0012 0.0013 0.0012 0.0012 199,372,656 +0.00(+0.00%)
Jun 24, 2025 0.0013 0.0014 0.0012 0.0012 158,851,200 -0.00(-7.69%)
Jun 23, 2025 0.0014 0.0014 0.0012 0.0013 170,155,536 -0.00(-7.14%)
Jun 20, 2025 0.0015 0.0015 0.0013 0.0014 153,932,608 -0.00(-6.67%)
Jun 18, 2025 0.0015 0.0015 0.0014 0.0015 43,231,572 +0.00(+0.00%)
Jun 17, 2025 0.0013 0.0015 0.0013 0.0015 89,488,872 +0.00(+7.14%)
Jun 16, 2025 0.0014 0.0014 0.0013 0.0014 23,425,084 +0.00(+7.69%)
Jun 13, 2025 0.0014 0.0014 0.0013 0.0013 47,433,560 -0.00(-7.14%)
Jun 12, 2025 0.0014 0.0014 0.0013 0.0014 31,420,108 +0.00(+7.69%)
Jun 11, 2025 0.0015 0.0015 0.0013 0.0013 99,355,344 -0.00(-13.33%)
Jun 10, 2025 0.0015 0.0015 0.0013 0.0015 134,942,496 +0.00(+0.00%)
Jun 09, 2025 0.0015 0.0016 0.0014 0.0015 152,658,752 +0.00(+0.00%)
Jun 06, 2025 0.0014 0.0016 0.0013 0.0015 328,225,952 +0.00(+15.38%)
Jun 05, 2025 0.0013 0.0014 0.0012 0.0013 221,218,704 +0.00(+0.00%)
Jun 04, 2025 0.0013 0.0014 0.0012 0.0013 173,475,600 -0.00(-7.14%)
Jun 03, 2025 0.0014 0.0015 0.0013 0.0014 186,128,096 +0.00(+0.00%)
Jun 02, 2025 0.0014 0.0015 0.0013 0.0014 171,627,744 +0.00(+0.00%)
May 30, 2025 0.0013 0.0014 0.0013 0.0014 100,719,136 +0.00(+7.69%)
May 29, 2025 0.0013 0.0014 0.0012 0.0013 57,658,200 +0.00(+0.00%)
May 28, 2025 0.0014 0.0014 0.0013 0.0013 209,930,224 -0.00(-7.14%)
May 27, 2025 0.0014 0.0015 0.0013 0.0014 121,587,808 +0.00(+0.00%)
May 23, 2025 0.0015 0.0016 0.0014 0.0014 117,078,000 -0.00(-12.50%)
May 22, 2025 0.0015 0.0016 0.0014 0.0016 66,539,988 +0.00(+6.67%)
May 21, 2025 0.0014 0.0015 0.0013 0.0015 88,707,600 +0.00(+7.14%)
May 20, 2025 0.0013 0.0014 0.0012 0.0014 122,694,712 +0.00(+0.00%)
May 19, 2025 0.0014 0.0015 0.0013 0.0014 126,114,488 -0.00(-6.67%)
May 16, 2025 0.0014 0.0015 0.0013 0.0015 196,684,528 +0.00(+0.00%)
May 15, 2025 0.0015 0.0016 0.0014 0.0015 106,542,664 +0.00(+0.00%)
May 14, 2025 0.0017 0.0017 0.0014 0.0015 153,298,192 -0.00(-11.76%)
May 13, 2025 0.0016 0.0017 0.0015 0.0017 47,071,152 +0.00(+6.25%)
May 12, 2025 0.0015 0.0016 0.0014 0.0016 126,186,136 +0.00(+6.67%)
May 09, 2025 0.0016 0.0017 0.0014 0.0015 131,452,472 -0.00(-6.25%)
May 08, 2025 0.0016 0.0017 0.0015 0.0016 206,039,648 +0.00(+0.00%)
May 07, 2025 0.0017 0.0017 0.0015 0.0016 229,497,168 -0.00(-5.88%)
May 06, 2025 0.0017 0.0017 0.0016 0.0017 186,150,624 -0.00(-5.56%)
May 05, 2025 0.0017 0.0018 0.0017 0.0018 58,865,444 +0.00(+5.88%)
May 02, 2025 0.0018 0.0018 0.0017 0.0017 140,264,976 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.