Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Step Energy Svcs Ltd (OP: SNVVF )

3.040 -0.010 (-0.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 3.050 3.050 3.050 3.050 3,200 -0.05(-1.61%)
Aug 02, 2024 3.100 0 -0.09(-2.82%)
Aug 01, 2024 3.304 3.304 3.190 3.190 42,300 -0.06(-1.85%)
Jul 31, 2024 3.220 3.270 3.220 3.250 22,400 +0.07(+2.20%)
Jul 26, 2024 3.180 200 +0.07(+2.25%)
Jul 24, 2024 3.110 2,600 -0.09(-2.81%)
Jul 18, 2024 3.200 1,200 +0.12(+3.90%)
Jul 17, 2024 3.150 3.150 3.080 3.080 26,753 +0.16(+5.48%)
Jul 16, 2024 2.960 2.960 2.920 2.920 13,000 -0.09(-2.99%)
Jul 15, 2024 3.070 3.070 3.000 3.010 7,200 +0.07(+2.38%)
Jul 10, 2024 2.940 700 -0.01(-0.34%)
Jun 26, 2024 2.950 0 -0.15(-4.99%)
Jun 12, 2024 3.105 1,000 +0.15(+5.25%)
Jun 05, 2024 2.950 100 +0.07(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.