Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (OP: USDP )

0.0526 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0501 0.0550 0.0501 0.0526 10,700 -0.00(-4.36%)
Aug 05, 2024 0.0501 0.0700 0.0501 0.0550 99,558 -0.01(-15.38%)
Aug 02, 2024 0.0650 0.0650 0.0501 0.0650 1,771 +0.01(+8.33%)
Aug 01, 2024 0.0501 0.0600 0.0501 0.0600 11,287 +0.01(+19.76%)
Jul 31, 2024 0.0501 0.0650 0.0501 0.0501 6,980 +0.00(+0.00%)
Jul 30, 2024 0.0501 0.0501 0.0501 0.0501 1,955 -0.00(-0.40%)
Jul 29, 2024 0.0601 0.0601 0.0503 0.0503 2,368 -0.01(-22.73%)
Jul 26, 2024 0.0800 0.0800 0.0520 0.0651 8,349 -0.01(-13.08%)
Jul 25, 2024 0.0600 0.0749 0.0600 0.0749 40,290 +0.03(+62.83%)
Jul 24, 2024 0.0460 0.0460 0.0460 0.0460 970 +0.00(+0.00%)
Jul 23, 2024 0.0600 0.0600 0.0460 0.0460 5,791 -0.01(-23.33%)
Jul 22, 2024 0.0460 0.0600 0.0460 0.0600 21,879 +0.01(+30.43%)
Jul 19, 2024 0.0525 0.0590 0.0452 0.0460 22,724 -0.03(-36.46%)
Jul 18, 2024 0.0450 0.1008 0.0450 0.0724 12,958 -0.01(-7.65%)
Jul 17, 2024 0.0410 0.0784 0.0410 0.0784 41,978 +0.02(+38.03%)
Jul 16, 2024 0.0410 0.0568 0.0410 0.0568 26,716 +0.01(+35.24%)
Jul 15, 2024 0.0480 0.0489 0.0410 0.0420 141,654 -0.00(-3.00%)
Jul 12, 2024 0.0450 0.0450 0.0401 0.0433 40,460 -0.00(-7.87%)
Jul 11, 2024 0.0450 0.0470 0.0384 0.0470 8,269 +0.01(+19.29%)
Jul 10, 2024 0.0380 0.0490 0.0380 0.0394 32,466 -0.01(-19.59%)
Jul 09, 2024 0.0380 0.0509 0.0380 0.0490 81,742 +0.01(+27.27%)
Jul 08, 2024 0.0380 0.0558 0.0380 0.0385 11,431 -0.01(-23.76%)
Jul 05, 2024 0.0440 0.0600 0.0361 0.0505 95,502 +0.01(+14.77%)
Jul 03, 2024 0.0421 0.0625 0.0421 0.0440 4,650 +0.00(+4.51%)
Jul 02, 2024 0.0400 0.0652 0.0400 0.0421 192,270 -0.02(-29.83%)
Jul 01, 2024 0.0704 0.0900 0.0204 0.0600 234,369 -0.01(-14.77%)
Jun 28, 2024 0.1150 0.1300 0.0610 0.0704 68,700 -0.03(-29.60%)
Jun 27, 2024 0.0655 0.1100 0.0610 0.1000 8,819 -0.01(-13.04%)
Jun 26, 2024 0.1150 0.1151 0.1000 0.1150 169,436 -0.00(-0.09%)
Jun 25, 2024 0.1200 0.1300 0.1151 0.1151 1,684 +0.00(+0.00%)
Jun 24, 2024 0.1151 0.1174 0.1151 0.1151 3,533 +0.00(+0.00%)
Jun 21, 2024 0.1151 0.1268 0.1150 0.1151 10,600 +0.00(+0.00%)
Jun 20, 2024 0.1150 0.1268 0.1150 0.1151 4,829 +0.00(+0.09%)
Jun 18, 2024 0.1200 0.1386 0.1150 0.1150 13,069 -0.00(-0.09%)
Jun 17, 2024 0.1151 0.1234 0.1151 0.1151 590 +0.00(+0.00%)
Jun 14, 2024 0.1350 0.1362 0.1151 0.1151 33,223 -0.02(-17.19%)
Jun 13, 2024 0.1341 0.1390 0.1151 0.1390 24,556 +0.01(+11.20%)
Jun 12, 2024 0.1250 0.1250 0.1151 0.1250 17,736 +0.00(+0.00%)
Jun 11, 2024 0.1286 0.1384 0.1151 0.1250 21,389 +0.00(+3.31%)
Jun 10, 2024 0.1150 0.1384 0.1150 0.1210 5,819 -0.00(-1.94%)
Jun 07, 2024 0.1151 0.1234 0.1150 0.1234 2,934 +0.00(+0.00%)
Jun 06, 2024 0.1190 0.1270 0.1100 0.1234 65,204 +0.00(+3.44%)
Jun 05, 2024 0.1100 0.1200 0.1100 0.1193 1,415 +0.00(+0.17%)
Jun 04, 2024 0.1200 0.1290 0.1191 0.1191 21,123 -0.01(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.