Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0620 +0.0020 (+3.33%)
Streaming Delayed Price Updated: 9:45 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0610 0.0620 0.0610 0.0620 30,000 +0.00(+3.33%)
Oct 03, 2024 0.0600 0.0600 0.0505 0.0600 124,500 +0.00(+0.00%)
Oct 02, 2024 0.0530 0.0600 0.0530 0.0600 105,500 +0.00(+1.18%)
Sep 27, 2024 0.0593 0 +0.00(+7.82%)
Sep 26, 2024 0.0526 0.0568 0.0515 0.0550 80,000 +0.00(+3.77%)
Sep 25, 2024 0.0530 0.0530 0.0505 0.0530 17,500 -0.01(-8.62%)
Sep 24, 2024 0.0580 0.0580 0.0580 0.0580 35,000 -0.01(-13.30%)
Sep 19, 2024 0.0669 0 +0.00(+6.19%)
Sep 18, 2024 0.0630 0.0630 0.0630 0.0630 10,223 +0.00(+1.94%)
Sep 17, 2024 0.0618 0.0618 0.0618 0.0618 600 -0.00(-7.21%)
Sep 10, 2024 0.0666 0 +0.00(+7.77%)
Sep 09, 2024 0.0667 0.0667 0.0618 0.0618 100,005 -0.00(-0.96%)
Sep 06, 2024 0.0656 0.0656 0.0624 0.0624 7,000 +0.00(+1.13%)
Sep 04, 2024 0.0617 0 -0.00(-2.06%)
Aug 30, 2024 0.0630 0 -0.01(-7.35%)
Aug 28, 2024 0.0680 0 +0.00(+0.00%)
Aug 27, 2024 0.0680 0.0680 0.0680 0.0680 700 -0.00(-4.23%)
Aug 26, 2024 0.0683 0.0710 0.0683 0.0710 25,105 +0.00(+4.41%)
Aug 23, 2024 0.0691 0.0710 0.0629 0.0680 90,000 +0.01(+12.03%)
Aug 22, 2024 0.0607 0.0607 0.0607 0.0607 2,500 +0.00(+0.17%)
Aug 21, 2024 0.0569 0.0606 0.0568 0.0606 169,666 +0.00(+7.26%)
Aug 20, 2024 0.0550 0.0565 0.0550 0.0565 48,000 +0.00(+8.65%)
Aug 16, 2024 0.0520 0 -0.00(-5.97%)
Aug 15, 2024 0.0569 0.0572 0.0546 0.0553 435,350 +0.00(+1.65%)
Aug 14, 2024 0.0543 0.0548 0.0543 0.0544 14,496 -0.00(-1.63%)
Aug 13, 2024 0.0553 0.0553 0.0553 0.0553 3,000 -0.00(-2.47%)
Aug 09, 2024 0.0567 0 -0.01(-12.23%)
Aug 06, 2024 0.0646 0 +0.01(+9.31%)
Aug 05, 2024 0.0618 0.0618 0.0591 0.0591 25,000 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.