Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pantheon Res Plc Ord (OP: PTHRF )

0.2365 +0.0065 (+2.83%)
Streaming Delayed Price Updated: 1:31 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2300 0.2365 0.2300 0.2365 126,024 +0.01(+2.83%)
Aug 22, 2024 0.2250 0.2359 0.2250 0.2300 14,766 +0.00(+0.88%)
Aug 21, 2024 0.2220 0.2320 0.2220 0.2280 179,660 +0.00(+0.00%)
Aug 20, 2024 0.2316 0.2360 0.2230 0.2280 98,742 -0.01(-5.79%)
Aug 19, 2024 0.2439 0.2448 0.2280 0.2420 261,690 -0.01(-2.42%)
Aug 16, 2024 0.2497 0.2560 0.2405 0.2480 131,683 +0.01(+3.33%)
Aug 15, 2024 0.2330 0.2400 0.2300 0.2400 139,352 +0.01(+3.00%)
Aug 14, 2024 0.2300 0.2330 0.2300 0.2330 150,000 +0.00(+1.30%)
Aug 13, 2024 0.2350 0.2350 0.2300 0.2300 12,505 -0.00(-2.13%)
Aug 12, 2024 0.2322 0.2360 0.2270 0.2350 340,727 +0.00(+0.00%)
Aug 09, 2024 0.2365 0.2365 0.2308 0.2350 383,653 +0.00(+2.17%)
Aug 08, 2024 0.2290 0.2378 0.2290 0.2300 142,483 -0.00(-2.13%)
Aug 07, 2024 0.2250 0.2350 0.2220 0.2350 38,690 +0.01(+6.33%)
Aug 06, 2024 0.2160 0.2220 0.2100 0.2210 83,659 +0.02(+10.50%)
Aug 05, 2024 0.2095 0.2140 0.1900 0.2000 207,555 -0.02(-8.68%)
Aug 02, 2024 0.2120 0.2200 0.2050 0.2190 204,200 +0.00(+0.09%)
Aug 01, 2024 0.2200 0.2220 0.2100 0.2188 249,282 +0.00(+1.30%)
Jul 31, 2024 0.2150 0.2200 0.2125 0.2160 179,467 +0.00(+1.03%)
Jul 30, 2024 0.2125 0.2214 0.2100 0.2138 369,640 -0.02(-7.04%)
Jul 29, 2024 0.2120 0.2300 0.2065 0.2300 985,762 -0.01(-3.77%)
Jul 26, 2024 0.2270 0.2390 0.2200 0.2390 988,723 -0.01(-4.40%)
Jul 25, 2024 0.2540 0.2560 0.2400 0.2500 471,763 -0.01(-3.10%)
Jul 24, 2024 0.2590 0.2650 0.2580 0.2580 111,690 -0.00(-1.53%)
Jul 23, 2024 0.2640 0.2640 0.2565 0.2620 51,432 -0.01(-2.24%)
Jul 22, 2024 0.2740 0.2740 0.2600 0.2680 302,434 +0.01(+2.68%)
Jul 19, 2024 0.2610 0.2690 0.2550 0.2610 288,033 -0.01(-4.04%)
Jul 18, 2024 0.2679 0.2740 0.2670 0.2720 131,500 -0.00(-1.09%)
Jul 17, 2024 0.2780 0.2780 0.2685 0.2750 66,126 -0.00(-1.43%)
Jul 16, 2024 0.2790 0.2790 0.2590 0.2790 353,164 +0.00(+1.09%)
Jul 15, 2024 0.2745 0.2800 0.2745 0.2760 16,957 +0.00(+0.00%)
Jul 12, 2024 0.2800 0.2800 0.2700 0.2760 264,510 +0.01(+2.22%)
Jul 11, 2024 0.2650 0.2720 0.2650 0.2700 194,100 +0.01(+3.85%)
Jul 10, 2024 0.2600 0.2620 0.2510 0.2600 232,090 +0.00(+0.58%)
Jul 09, 2024 0.2660 0.2660 0.2550 0.2585 122,835 -0.01(-2.64%)
Jul 08, 2024 0.2760 0.2760 0.2580 0.2655 131,187 -0.01(-4.84%)
Jul 05, 2024 0.2700 0.2880 0.2680 0.2790 114,647 -0.01(-2.11%)
Jul 03, 2024 0.2865 0.2950 0.2810 0.2850 73,585 -0.00(-0.87%)
Jul 02, 2024 0.2925 0.2930 0.2875 0.2875 156,828 -0.01(-1.71%)
Jul 01, 2024 0.2900 0.2950 0.2880 0.2925 246,594 +0.02(+5.98%)
Jun 28, 2024 0.2760 0.2800 0.2550 0.2760 2,733,650 -0.04(-13.34%)
Jun 27, 2024 0.3150 0.3300 0.3100 0.3185 668,392 -0.01(-1.82%)
Jun 26, 2024 0.3156 0.3250 0.3107 0.3244 42,563 +0.00(+1.38%)
Jun 25, 2024 0.3200 0.3250 0.3185 0.3200 331,703 +0.00(+0.00%)
Jun 24, 2024 0.3118 0.3210 0.2950 0.3200 536,215 -0.01(-1.54%)
Jun 21, 2024 0.3250 0.3400 0.3200 0.3250 205,177 -0.02(-4.55%)
Jun 20, 2024 0.3300 0.3422 0.3250 0.3405 144,776 -0.00(-0.44%)
Jun 18, 2024 0.3400 0.3500 0.3250 0.3420 164,950 -0.01(-1.58%)
Jun 17, 2024 0.3550 0.3666 0.3398 0.3475 218,202 -0.02(-4.79%)
Jun 14, 2024 0.3700 0.3800 0.3650 0.3650 93,684 +0.00(+0.00%)
Jun 13, 2024 0.3890 0.3890 0.3596 0.3650 824,456 -0.04(-10.41%)
Jun 12, 2024 0.4030 0.4108 0.3960 0.4074 86,175 +0.00(+0.59%)
Jun 11, 2024 0.4000 0.4075 0.3960 0.4050 97,305 -0.00(-0.34%)
Jun 10, 2024 0.4000 0.4206 0.3900 0.4064 232,824 +0.01(+1.60%)
Jun 07, 2024 0.4150 0.4150 0.3890 0.4000 136,339 -0.04(-9.40%)
Jun 06, 2024 0.4560 0.4560 0.4311 0.4415 777,657 -0.01(-1.52%)
Jun 05, 2024 0.4700 0.4700 0.4400 0.4483 1,078,466 +0.09(+23.84%)
Jun 04, 2024 0.3750 0.3750 0.3470 0.3620 658,202 -0.03(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.