Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Group Holding Zug Namen-Akt (OP: PGPHF )

1,462.79 +7.79 (+0.54%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1463 1486 1463 1463 97 +7.79(+0.54%)
Sep 25, 2024 1456 1456 1455 1455 226 -9.00(-0.61%)
Sep 24, 2024 1473 1473 1464 1464 14 +37.00(+2.59%)
Sep 23, 2024 1422 1427 1422 1427 47 -42.00(-2.86%)
Sep 20, 2024 1469 1469 1469 1469 100 +45.30(+3.18%)
Sep 17, 2024 1424 0 -15.70(-1.09%)
Sep 16, 2024 1382 1439 1382 1439 7 +5.32(+0.37%)
Sep 13, 2024 1419 1440 1401 1434 111 +29.04(+2.07%)
Sep 12, 2024 1387 1405 1387 1405 16 +73.01(+5.48%)
Sep 11, 2024 1332 1332 1332 1332 3 +5.18(+0.39%)
Sep 10, 2024 1324 1327 1324 1327 13 -2.52(-0.19%)
Sep 09, 2024 1316 1329 1316 1329 200 +66.51(+5.27%)
Sep 06, 2024 1263 1263 1263 1263 100 -33.71(-2.60%)
Sep 04, 2024 1297 0 +6.57(+0.51%)
Sep 03, 2024 1313 1313 1290 1290 31 -147.61(-10.27%)
Aug 30, 2024 1450 1464 1410 1438 100 -22.39(-1.53%)
Aug 29, 2024 1460 1460 1460 1460 10 +31.88(+2.23%)
Aug 27, 2024 1428 29 -16.56(-1.15%)
Aug 23, 2024 1445 0 +17.95(+1.26%)
Aug 22, 2024 1427 1427 1427 1427 1 +37.47(+2.70%)
Aug 21, 2024 1389 1389 1389 1389 82 -24.00(-1.70%)
Aug 20, 2024 1413 1413 1413 1413 2 +6.98(+0.50%)
Aug 19, 2024 1375 1429 1375 1406 52 +36.68(+2.68%)
Aug 16, 2024 1370 1370 1370 1370 100 -5.50(-0.40%)
Aug 15, 2024 1361 1375 1361 1375 36 +35.10(+2.62%)
Aug 14, 2024 1340 1340 1340 1340 421 +30.06(+2.29%)
Aug 12, 2024 1310 0 +7.43(+0.57%)
Aug 09, 2024 1302 1304 1299 1303 100 -16.18(-1.23%)
Aug 08, 2024 1311 1319 1265 1319 67 +45.44(+3.57%)
Aug 06, 2024 1273 0 +3.89(+0.31%)
Aug 05, 2024 1289 1290 1265 1269 41 -36.36(-2.78%)
Aug 02, 2024 1306 1306 1306 1306 100 -19.22(-1.45%)
Aug 01, 2024 1321 1325 1289 1325 10 -36.45(-2.68%)
Jul 31, 2024 1361 1361 1350 1361 6 +33.00(+2.48%)
Jul 30, 2024 1328 1328 1328 1328 1 +26.11(+2.00%)
Jul 29, 2024 1302 1302 1302 1302 6 -58.04(-4.27%)
Jul 26, 2024 1359 1360 1359 1360 100 -2.78(-0.20%)
Jul 25, 2024 1354 1363 1326 1363 90 -28.33(-2.04%)
Jul 24, 2024 1369 1392 1369 1391 266 +23.41(+1.71%)
Jul 23, 2024 1370 1370 1368 1368 22 +38.34(+2.88%)
Jul 22, 2024 1379 1379 1330 1330 4 -34.17(-2.51%)
Jul 19, 2024 1329 1364 1323 1364 100 +16.24(+1.21%)
Jul 18, 2024 1325 1348 1325 1348 3 -44.66(-3.21%)
Jul 17, 2024 1392 1392 1380 1392 96 +20.98(+1.53%)
Jul 16, 2024 1371 1371 1371 1371 40 -21.00(-1.51%)
Jul 12, 2024 1392 0 -0.81(-0.06%)
Jul 11, 2024 1372 1393 1372 1393 12 +23.10(+1.69%)
Jul 10, 2024 1357 1370 1336 1370 97 +2.30(+0.17%)
Jul 08, 2024 1368 3 +33.23(+2.49%)
Jul 05, 2024 1341 1341 1334 1334 100 +34.47(+2.65%)
Jul 03, 2024 1300 1300 1300 1300 165 +13.97(+1.09%)
Jul 02, 2024 1299 1299 1286 1286 2 +14.21(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.