Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0016 0 -0.00(-11.11%)
May 17, 2024 0.0018 0 +0.00(+28.57%)
May 16, 2024 0.0014 0.0014 0.0014 0.0014 187,799 -0.00(-12.50%)
May 15, 2024 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-5.88%)
May 10, 2024 0.0017 0 +0.00(+21.43%)
May 09, 2024 0.0018 0.0018 0.0014 0.0014 201,047 -0.00(-26.32%)
May 07, 2024 0.0019 0 +0.00(+18.75%)
May 06, 2024 0.0016 0.0018 0.0016 0.0016 1,875,000 +0.00(+6.67%)
May 03, 2024 0.0014 0.0015 0.0014 0.0015 120,003 +0.00(+0.00%)
Apr 29, 2024 0.0015 64 +0.00(+0.00%)
Apr 26, 2024 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-6.25%)
Apr 25, 2024 0.0016 0.0016 0.0014 0.0016 30,000 -0.00(-5.88%)
Apr 24, 2024 0.0014 0.0017 0.0014 0.0017 139,510 -0.00(-5.56%)
Apr 23, 2024 0.0018 0.0018 0.0018 0.0018 19,009 +0.00(+12.50%)
Apr 22, 2024 0.0016 0.0016 0.0016 0.0016 187,000 -0.00(-5.88%)
Apr 19, 2024 0.0013 0.0017 0.0013 0.0017 22,500 +0.00(+21.43%)
Apr 18, 2024 0.0014 0.0014 0.0014 0.0014 20,000 -0.00(-17.65%)
Apr 17, 2024 0.0012 0.0017 0.0012 0.0017 1,389,143 +0.00(+6.25%)
Apr 16, 2024 0.0015 0.0016 0.0014 0.0016 583,504 +0.00(+6.67%)
Apr 15, 2024 0.0014 0.0015 0.0014 0.0015 100,000 -0.00(-6.25%)
Apr 12, 2024 0.0013 0.0016 0.0013 0.0016 955,000 +0.00(+23.08%)
Apr 11, 2024 0.0013 0.0013 0.0013 0.0013 555,025 +0.00(+0.00%)
Apr 10, 2024 0.0013 0.0013 0.0013 0.0013 298,001 +0.00(+0.00%)
Apr 09, 2024 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%)
Apr 08, 2024 0.0012 0.0012 0.0012 0.0012 800,000 +0.00(+20.00%)
Apr 05, 2024 0.0013 0.0013 0.0008 0.0010 11,703,334 -0.00(-16.67%)
Apr 04, 2024 0.0012 0.0012 0.0012 0.0012 130,000 +0.00(+0.00%)
Apr 03, 2024 0.0013 0.0013 0.0012 0.0012 1,300,083 +0.00(+0.00%)
Apr 02, 2024 0.0015 0.0015 0.0012 0.0012 2,521,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.