Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0018 +0.0004 (+28.57%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0069 0.0088 0.0068 0.0088 253,333 -0.00(-1.12%)
May 27, 2022 0.0090 0.0090 0.0069 0.0089 566,236 -0.00(-1.11%)
May 26, 2022 0.0070 0.0090 0.0069 0.0090 275,100 +0.00(+0.00%)
May 25, 2022 0.0070 0.0090 0.0070 0.0090 35,000 +0.00(+30.43%)
May 24, 2022 0.0070 0.0090 0.0068 0.0069 925,248 -0.00(-23.33%)
May 23, 2022 0.0068 0.0090 0.0068 0.0090 44,045 +0.00(+1.12%)
May 20, 2022 0.0090 0.0090 0.0074 0.0089 171,500 -0.00(-1.11%)
May 19, 2022 0.0065 0.0090 0.0065 0.0090 348,299 +0.00(+0.00%)
May 18, 2022 0.0065 0.0119 0.0065 0.0090 734,540 -0.00(-18.18%)
May 17, 2022 0.0110 0.0110 0.0110 0.0110 168,020 +0.00(+0.00%)
May 16, 2022 0.0101 0.0110 0.0085 0.0110 736,469 +0.00(+8.91%)
May 13, 2022 0.0080 0.0101 0.0080 0.0101 530,213 +0.00(+24.69%)
May 12, 2022 0.0084 0.0090 0.0066 0.0081 410,231 +0.00(+24.62%)
May 11, 2022 0.0090 0.0090 0.0060 0.0065 714,566 -0.00(-9.72%)
May 10, 2022 0.0087 0.0087 0.0065 0.0072 1,146,281 -0.00(-17.24%)
May 09, 2022 0.0067 0.0087 0.0055 0.0087 1,486,257 +0.00(+0.00%)
May 06, 2022 0.0073 0.0106 0.0072 0.0087 1,365,185 +0.00(+20.83%)
May 05, 2022 0.0060 0.0085 0.0037 0.0072 4,924,923 +0.00(+24.14%)
May 04, 2022 0.0113 0.0124 0.0050 0.0058 5,383,166 -0.01(-47.27%)
May 03, 2022 0.0129 0.0129 0.0095 0.0110 253,375 -0.00(-15.38%)
May 02, 2022 0.0130 0.0132 0.0083 0.0130 1,741,445 -0.00(-0.76%)
Apr 29, 2022 0.0125 0.0131 0.0120 0.0131 1,618,277 +0.00(+4.80%)
Apr 28, 2022 0.0115 0.0128 0.0100 0.0125 2,857,107 +0.00(+25.00%)
Apr 27, 2022 0.0097 0.0138 0.0050 0.0100 5,037,545 +0.00(+12.36%)
Apr 26, 2022 0.0085 0.0145 0.0075 0.0089 3,563,708 +0.00(+4.71%)
Apr 25, 2022 0.0066 0.0086 0.0064 0.0085 7,861,128 +0.00(+39.34%)
Apr 22, 2022 0.0036 0.0070 0.0036 0.0061 3,770,789 +0.00(+96.77%)
Apr 21, 2022 0.0035 0.0041 0.0023 0.0031 4,026,017 +0.00(+55.00%)
Apr 19, 2022 0.0020 0 +0.00(+33.33%)
Apr 18, 2022 0.0012 0.0015 0.0012 0.0015 1,003,900 +0.00(+36.36%)
Apr 14, 2022 0.0012 0.0012 0.0011 0.0011 23,332 -0.00(-21.43%)
Apr 13, 2022 0.0014 0.0014 0.0014 0.0014 35,000 +0.00(+27.27%)
Apr 11, 2022 0.0011 0 +0.00(+10.00%)
Apr 08, 2022 0.0020 0.0020 0.0010 0.0010 104,942 -0.00(-50.00%)
Apr 06, 2022 0.0020 0 +0.00(+33.33%)
Apr 05, 2022 0.0015 0.0015 0.0015 0.0015 453 -0.00(-25.00%)
Apr 04, 2022 0.0018 0.0020 0.0015 0.0020 132,180 +0.00(+33.33%)
Apr 01, 2022 0.0016 0.0020 0.0015 0.0015 235,967 +0.00(+0.00%)
Mar 30, 2022 0.0015 0 +0.00(+0.00%)
Mar 21, 2022 0.0015 0 +0.00(+15.38%)
Mar 17, 2022 0.0013 0 +0.00(+0.00%)
Mar 16, 2022 0.0013 0.0013 0.0013 0.0013 125,000 +0.00(+18.18%)
Mar 15, 2022 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Mar 14, 2022 0.0011 0.0011 0.0011 0.0011 50,000 -0.00(-38.89%)
Mar 09, 2022 0.0018 20 +0.00(+0.00%)
Mar 08, 2022 0.0018 0.0018 0.0018 0.0018 186,111 -0.00(-10.00%)
Mar 07, 2022 0.0010 0.0020 0.0004 0.0020 2,295,115 +0.00(+0.00%)
Mar 03, 2022 0.0020 0 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.