Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1200 -0.0054 (-4.31%)
Streaming Delayed Price Updated: 3:25 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1200 0.1219 0.1200 0.1200 32,223 -0.01(-4.31%)
Feb 13, 2025 0.1254 0.1254 0.1254 0.1254 2,000 -0.01(-7.79%)
Feb 12, 2025 0.1100 0.1360 0.1100 0.1360 4,500 +0.01(+11.57%)
Feb 11, 2025 0.1274 0.1402 0.1219 0.1219 29,091 +0.01(+10.82%)
Feb 06, 2025 0.1100 500 -0.01(-9.84%)
Feb 05, 2025 0.1220 0.1220 0.1220 0.1220 55,185 -0.01(-10.29%)
Feb 04, 2025 0.1360 0.1360 0.1360 0.1360 400 -0.00(-3.00%)
Jan 30, 2025 0.1402 0 +0.02(+14.92%)
Jan 29, 2025 0.1220 0.1360 0.1220 0.1220 20,100 -0.00(-2.40%)
Jan 28, 2025 0.1250 0.1250 0.1250 0.1250 18,900 +0.01(+13.53%)
Jan 27, 2025 0.1101 0.1101 0.1101 0.1101 4,877 -0.03(-21.08%)
Jan 24, 2025 0.1395 0.1395 0.1395 0.1395 2,000 -0.00(-3.12%)
Jan 23, 2025 0.1440 0.1440 0.1200 0.1440 31,350 +0.01(+10.34%)
Jan 22, 2025 0.1272 0.1305 0.1200 0.1305 2,350 +0.01(+8.75%)
Jan 21, 2025 0.1286 0.1286 0.1200 0.1200 600 +0.02(+17.65%)
Jan 15, 2025 0.1020 0 -0.01(-12.30%)
Jan 14, 2025 0.1163 0.1163 0.1163 0.1163 1,005 -0.01(-10.81%)
Jan 13, 2025 0.0776 0.1304 0.0776 0.1304 600 +0.02(+19.09%)
Jan 06, 2025 0.1095 300 +0.01(+9.83%)
Jan 03, 2025 0.0868 0.0997 0.0868 0.0997 4,510 +0.01(+11.52%)
Jan 02, 2025 0.0894 0.0900 0.0894 0.0894 5,305 +0.01(+11.06%)
Dec 31, 2024 0.0805 0 +0.02(+30.89%)
Dec 30, 2024 0.0644 0.0644 0.0615 0.0615 12,100 -0.01(-8.21%)
Dec 27, 2024 0.0740 0.0743 0.0617 0.0670 76,538 -0.01(-9.83%)
Dec 26, 2024 0.0871 0.0871 0.0743 0.0743 4,750 -0.00(-4.38%)
Dec 24, 2024 0.0777 0.0777 0.0777 0.0777 5,000 +0.00(+4.58%)
Dec 20, 2024 0.0743 0 -0.01(-7.12%)
Dec 19, 2024 0.0801 0.0801 0.0800 0.0800 6,000 +0.01(+7.67%)
Dec 18, 2024 0.0742 0.0743 0.0742 0.0743 26,800 +0.00(+0.13%)
Dec 17, 2024 0.0735 0.0742 0.0735 0.0742 56,381 +0.00(+0.00%)
Dec 16, 2024 0.0742 0.0742 0.0742 0.0742 2,200 +0.01(+20.06%)
Dec 13, 2024 0.0618 0.0618 0.0618 0.0618 10,000 +0.00(+0.49%)
Dec 12, 2024 0.0615 0.0615 0.0615 0.0615 200 -0.00(-5.38%)
Dec 11, 2024 0.0707 0.0707 0.0628 0.0650 24,000 +0.00(+6.04%)
Dec 10, 2024 0.0702 0.0702 0.0613 0.0613 39,348 -0.03(-31.28%)
Dec 06, 2024 0.0892 0 +0.02(+30.22%)
Dec 05, 2024 0.0800 0.0802 0.0685 0.0685 48,615 -0.02(-23.97%)
Dec 04, 2024 0.0901 0.0901 0.0901 0.0901 4,000 +0.00(+0.00%)
Dec 03, 2024 0.0901 0.0901 0.0901 0.0901 450 +0.00(+3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.