Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.0912 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0914 0.0914 0.0912 0.0912 1,200 +0.01(+14.00%)
Sep 25, 2024 0.0879 0.0879 0.0800 0.0800 1,949 +0.00(+0.00%)
Sep 24, 2024 0.1001 0.1001 0.0800 0.0800 6,000 -0.01(-8.57%)
Sep 23, 2024 0.0875 0.0875 0.0875 0.0875 100 -0.00(-1.69%)
Sep 20, 2024 0.0890 0.0890 0.0890 0.0890 5,000 -0.00(-1.77%)
Sep 19, 2024 0.0906 0.0906 0.0906 0.0906 10,000 -0.01(-6.69%)
Sep 13, 2024 0.0971 5,000 +0.00(+0.31%)
Sep 10, 2024 0.0968 0 +0.00(+0.00%)
Sep 09, 2024 0.0968 0.0968 0.0968 0.0968 500 -0.02(-19.06%)
Sep 06, 2024 0.1196 0.1196 0.1196 0.1196 1,500 +0.02(+23.55%)
Sep 04, 2024 0.0968 0 -0.00(-3.20%)
Sep 03, 2024 0.1100 0.1100 0.1000 0.1000 8,500 -0.01(-4.94%)
Aug 30, 2024 0.1052 0.1052 0.1052 0.1052 3,850 +0.00(+2.63%)
Aug 29, 2024 0.1025 0.1025 0.1025 0.1025 100 -0.01(-8.48%)
Aug 28, 2024 0.1120 0.1120 0.1120 0.1120 7,000 +0.00(+0.00%)
Aug 27, 2024 0.1255 0.1255 0.1111 0.1120 3,741 +0.00(+1.82%)
Aug 26, 2024 0.1100 0.1142 0.1100 0.1100 4,920 +0.00(+0.00%)
Aug 23, 2024 0.1100 0.1175 0.1100 0.1100 34,840 +0.01(+6.18%)
Aug 21, 2024 0.1036 0 +0.00(+0.97%)
Aug 20, 2024 0.0968 0.1038 0.0968 0.1026 55,000 -0.01(-7.65%)
Aug 13, 2024 0.1111 0 +0.00(+2.02%)
Aug 09, 2024 0.1089 0 +0.01(+6.56%)
Aug 08, 2024 0.1063 0.1100 0.1022 0.1022 5,294 -0.01(-7.09%)
Aug 07, 2024 0.1293 0.1293 0.1100 0.1100 57,785 +0.00(+0.00%)
Aug 06, 2024 0.1100 0.1100 0.1100 0.1100 510 -0.01(-7.25%)
Aug 02, 2024 0.1186 0 -0.00(-3.34%)
Aug 01, 2024 0.1227 0.1227 0.1227 0.1227 500 -0.01(-3.92%)
Jul 30, 2024 0.1277 0 +0.01(+9.52%)
Jul 29, 2024 0.1148 0.1166 0.1148 0.1166 6,200 +0.00(+1.57%)
Jul 26, 2024 0.1148 0.1148 0.1148 0.1148 4,100 +0.00(+4.36%)
Jul 25, 2024 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.41%)
Jul 24, 2024 0.1201 0.1201 0.1201 0.1201 500 +0.01(+9.18%)
Jul 22, 2024 0.1100 0 -0.02(-13.39%)
Jul 19, 2024 0.1270 0.1270 0.1270 0.1270 450 -0.00(-2.91%)
Jul 18, 2024 0.0990 0.1308 0.0990 0.1308 844 +0.02(+18.91%)
Jul 17, 2024 0.1400 0.1400 0.1100 0.1100 28,343 -0.02(-16.54%)
Jul 15, 2024 0.1318 10,040 +0.03(+30.37%)
Jul 12, 2024 0.1368 0.1368 0.1011 0.1011 1,715 -0.03(-22.23%)
Jul 11, 2024 0.1300 0.1300 0.1300 0.1300 111 -0.01(-5.11%)
Jul 09, 2024 0.1370 1 -0.00(-2.14%)
Jul 08, 2024 0.1400 0.1400 0.1400 0.1400 20,010 +0.01(+7.69%)
Jul 05, 2024 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jul 03, 2024 0.1300 0.1300 0.1300 0.1300 670 +0.00(+0.00%)
Jul 02, 2024 0.1295 0.1300 0.1295 0.1300 7,925 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.