Skip to main content

Novo Nordisk A/S B (OP: NONOF )

105.00 +2.16 (+2.10%)
Streaming Delayed Price Updated: 3:14 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 102.66 106.19 101.70 105.00 5,881 +2.16(+2.10%)
Nov 21, 2024 105.67 105.67 100.00 102.84 5,907 -2.65(-2.51%)
Nov 20, 2024 101.28 107.00 99.65 105.49 56,890 +4.28(+4.23%)
Nov 19, 2024 99.40 105.00 98.75 101.21 9,245 +0.00(+0.00%)
Nov 18, 2024 102.00 103.99 98.03 101.21 44,915 -1.00(-0.97%)
Nov 15, 2024 104.23 105.00 99.37 102.20 75,590 -3.58(-3.39%)
Nov 14, 2024 110.90 110.90 104.26 105.78 66,359 +0.97(+0.93%)
Nov 13, 2024 105.20 110.00 103.00 104.81 4,914 -0.61(-0.58%)
Nov 12, 2024 105.43 108.84 104.57 105.43 3,650 -2.38(-2.21%)
Nov 11, 2024 113.23 113.90 107.80 107.81 28,079 -2.89(-2.61%)
Nov 08, 2024 102.90 111.20 102.90 110.70 94,142 +4.69(+4.42%)
Nov 07, 2024 110.00 110.25 106.00 106.01 95,329 -4.59(-4.15%)
Nov 06, 2024 107.34 112.50 104.35 110.60 4,442 +4.39(+4.14%)
Nov 05, 2024 110.48 112.15 105.00 106.21 35,284 -3.59(-3.27%)
Nov 04, 2024 114.55 114.55 107.79 109.80 8,171 -1.74(-1.56%)
Nov 01, 2024 112.76 115.29 109.00 111.54 2,555 +2.54(+2.33%)
Oct 31, 2024 108.00 113.03 105.90 109.00 3,986 -1.80(-1.62%)
Oct 30, 2024 112.70 114.00 105.98 110.80 56,602 +0.05(+0.04%)
Oct 29, 2024 115.65 115.65 109.53 110.75 109,547 -2.39(-2.11%)
Oct 28, 2024 116.75 116.75 111.13 113.14 57,347 -2.06(-1.78%)
Oct 25, 2024 115.20 115.20 112.00 115.20 58,563 -0.80(-0.69%)
Oct 24, 2024 115.00 117.58 112.00 116.00 2,361 +1.78(+1.56%)
Oct 23, 2024 117.54 117.54 112.02 114.22 61,888 -2.78(-2.38%)
Oct 22, 2024 115.05 118.50 112.90 117.00 74,128 -2.12(-1.78%)
Oct 21, 2024 119.81 120.25 115.78 119.12 2,317 +1.63(+1.39%)
Oct 18, 2024 120.53 120.53 115.70 117.50 63,192 +1.80(+1.55%)
Oct 17, 2024 116.44 122.00 115.06 115.70 4,715 -0.56(-0.48%)
Oct 16, 2024 117.90 120.60 116.26 116.26 1,628 -5.94(-4.86%)
Oct 15, 2024 116.73 122.20 116.73 122.20 2,043 +2.65(+2.22%)
Oct 14, 2024 116.20 122.35 115.35 119.55 3,314 -1.77(-1.46%)
Oct 11, 2024 117.20 122.35 117.20 121.32 2,766 +3.57(+3.03%)
Oct 10, 2024 119.00 119.00 112.06 117.75 1,498 +2.25(+1.95%)
Oct 09, 2024 112.20 119.16 112.20 115.50 201,323 -0.25(-0.22%)
Oct 08, 2024 117.82 118.10 114.28 115.75 2,314 -2.25(-1.91%)
Oct 07, 2024 112.90 118.50 112.90 118.00 2,905 +3.96(+3.47%)
Oct 04, 2024 117.75 117.75 110.01 114.04 37,983 +0.01(+0.01%)
Oct 03, 2024 120.60 120.60 113.48 114.03 1,973 -3.49(-2.97%)
Oct 02, 2024 118.37 118.53 113.49 117.52 3,761 -0.74(-0.63%)
Oct 01, 2024 121.54 122.04 115.50 118.26 54,251 +1.66(+1.42%)
Sep 30, 2024 118.00 121.45 114.07 116.60 468,386 -2.19(-1.84%)
Sep 27, 2024 124.65 124.65 117.64 118.79 255,281 -9.20(-7.19%)
Sep 26, 2024 120.70 129.25 120.70 127.99 1,573 +2.99(+2.39%)
Sep 25, 2024 129.00 130.62 123.30 125.00 1,239 -3.00(-2.34%)
Sep 24, 2024 120.00 128.25 120.00 128.00 56,289 +3.50(+2.81%)
Sep 23, 2024 121.75 128.05 120.05 124.50 1,487 -1.65(-1.30%)
Sep 20, 2024 133.40 133.40 125.71 126.15 110,086 -7.00(-5.25%)
Sep 19, 2024 137.67 137.67 130.15 133.14 2,008 -0.27(-0.20%)
Sep 18, 2024 132.00 136.52 131.26 133.41 2,295 +1.67(+1.27%)
Sep 17, 2024 136.81 137.99 131.38 131.74 1,137 -6.25(-4.53%)
Sep 16, 2024 138.00 139.00 134.24 137.99 1,878 +1.51(+1.11%)
Sep 13, 2024 136.01 137.71 133.76 136.48 13,969 -1.77(-1.28%)
Sep 12, 2024 132.80 139.99 132.00 138.25 3,911 +6.71(+5.10%)
Sep 11, 2024 130.18 137.20 128.64 131.54 1,447 +2.90(+2.25%)
Sep 10, 2024 129.35 131.20 128.20 128.64 7,221 -1.37(-1.05%)
Sep 09, 2024 127.65 136.95 127.65 130.01 2,425 -3.53(-2.64%)
Sep 06, 2024 135.00 136.19 129.16 133.54 16,270 +3.11(+2.39%)
Sep 05, 2024 132.05 134.96 129.26 130.43 2,345 -5.82(-4.27%)
Sep 04, 2024 138.00 138.00 133.27 136.25 1,741 -2.26(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.