Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (OP: EGTYF )

0.0090 -0.0008 (-8.16%)
Streaming Delayed Price Updated: 12:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0090 0.0090 0.0090 0.0090 3,250 -0.00(-8.16%)
Feb 11, 2025 0.0098 0 -0.00(-1.01%)
Feb 10, 2025 0.0111 0.0111 0.0090 0.0099 27,628 -0.00(-4.81%)
Feb 07, 2025 0.0104 0.0104 0.0104 0.0104 1,000 +0.00(+15.56%)
Feb 03, 2025 0.0090 0 +0.00(+0.00%)
Jan 31, 2025 0.0105 0.0105 0.0090 0.0090 10,100 -0.00(-15.09%)
Jan 30, 2025 0.0106 0.0106 0.0106 0.0106 400 +0.00(+17.78%)
Jan 29, 2025 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Jan 28, 2025 0.0090 0.0090 0.0090 0.0090 12,000 -0.00(-7.22%)
Jan 24, 2025 0.0097 0 -0.00(-5.83%)
Jan 23, 2025 0.0103 0.0103 0.0103 0.0103 144,000 +0.00(+32.05%)
Jan 22, 2025 0.0078 0.0078 0.0078 0.0078 4,010 -0.00(-37.10%)
Jan 21, 2025 0.0135 0.0135 0.0116 0.0124 135,151 +0.00(+12.73%)
Jan 17, 2025 0.0110 0.0110 0.0110 0.0110 500 -0.00(-10.57%)
Jan 15, 2025 0.0123 0 +0.00(+53.75%)
Jan 14, 2025 0.0130 0.0130 0.0080 0.0080 360,309 -0.01(-40.74%)
Jan 08, 2025 0.0135 0 +0.00(+3.85%)
Jan 07, 2025 0.0116 0.0130 0.0116 0.0130 42,700 +0.00(+0.00%)
Jan 06, 2025 0.0119 0.0130 0.0103 0.0130 18,670 +0.00(+44.44%)
Dec 31, 2024 0.0090 20 -0.00(-10.00%)
Dec 30, 2024 0.0086 0.0100 0.0086 0.0100 63,000 +0.00(+29.87%)
Dec 27, 2024 0.0080 0.0080 0.0070 0.0077 321,810 +0.00(+24.19%)
Dec 26, 2024 0.0069 0.0074 0.0062 0.0062 45,740 -0.00(-13.89%)
Dec 24, 2024 0.0073 0.0090 0.0072 0.0072 30,500 -0.00(-28.00%)
Dec 23, 2024 0.0073 0.0100 0.0073 0.0100 16,828 +0.00(+8.70%)
Dec 20, 2024 0.0092 0.0092 0.0088 0.0092 12,000 -0.00(-17.12%)
Dec 18, 2024 0.0111 0 +0.00(+2.78%)
Dec 17, 2024 0.0100 0.0108 0.0090 0.0108 13,500 -0.00(-0.92%)
Dec 16, 2024 0.0109 0.0109 0.0109 0.0109 1,000 -0.00(-0.91%)
Dec 13, 2024 0.0110 0.0110 0.0107 0.0110 174,000 +0.00(+48.65%)
Dec 12, 2024 0.0086 0.0086 0.0074 0.0074 79,500 -0.00(-32.73%)
Dec 11, 2024 0.0106 0.0110 0.0106 0.0110 52,000 +0.00(+3.77%)
Dec 10, 2024 0.0101 0.0111 0.0101 0.0106 69,541 -0.00(-3.64%)
Dec 09, 2024 0.0112 0.0112 0.0078 0.0110 54,000 -0.00(-8.33%)
Dec 06, 2024 0.0040 0.0120 0.0040 0.0120 1,220,200 +0.00(+66.67%)
Dec 05, 2024 0.0060 0.0096 0.0060 0.0072 1,034,000 +0.00(+20.00%)
Dec 04, 2024 0.0070 0.0070 0.0060 0.0060 41,100 -0.00(-4.76%)
Dec 03, 2024 0.0080 0.0080 0.0063 0.0063 26,006 -0.00(-30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.