Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchaink2 Corp (OP: BIDCF )

0.2109 -0.0051 (-2.36%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2003 0.2109 0.1948 0.2109 72,250 -0.01(-2.36%)
May 08, 2024 0.2160 0 -0.03(-11.18%)
May 07, 2024 0.2422 0.2432 0.2422 0.2432 18,000 -0.01(-5.22%)
May 03, 2024 0.2566 9 +0.01(+5.77%)
May 02, 2024 0.2426 0.2426 0.2426 0.2426 200 +0.01(+3.28%)
May 01, 2024 0.2349 0.2349 0.2349 0.2349 2,500 -0.01(-5.28%)
Apr 30, 2024 0.2480 0.2480 0.2480 0.2480 5,000 -0.01(-4.98%)
Apr 29, 2024 0.2700 0.3038 0.2610 0.2610 102,701 -0.02(-5.43%)
Apr 26, 2024 0.2381 0.2760 0.2381 0.2760 110,485 +0.02(+5.75%)
Apr 25, 2024 0.2610 0.2610 0.2610 0.2610 200 -0.01(-4.19%)
Apr 24, 2024 0.2724 0.2724 0.2724 0.2724 273 -0.04(-13.44%)
Apr 23, 2024 0.3136 0.3147 0.3136 0.3147 800 +0.00(+0.35%)
Apr 22, 2024 0.3414 0.3414 0.3136 0.3136 34,601 -0.01(-3.80%)
Apr 19, 2024 0.3030 0.3332 0.3030 0.3260 25,100 +0.04(+13.59%)
Apr 17, 2024 0.2870 0 -0.01(-2.38%)
Apr 11, 2024 0.2940 0 -0.06(-17.18%)
Apr 10, 2024 0.3139 0.3550 0.3139 0.3550 800 -0.00(-0.17%)
Apr 09, 2024 0.3556 0.3556 0.3556 0.3556 128 -0.01(-3.58%)
Apr 08, 2024 0.3600 0.3750 0.3476 0.3688 22,707 +0.11(+44.63%)
Apr 02, 2024 0.2550 0 +0.03(+12.24%)
Apr 01, 2024 0.2272 0.2272 0.2272 0.2272 175 +0.01(+3.04%)
Mar 28, 2024 0.2100 0.2205 0.2100 0.2205 3,600 +0.00(+2.04%)
Mar 26, 2024 0.2161 0 -0.01(-4.76%)
Mar 25, 2024 0.2494 0.2494 0.2201 0.2269 5,072 -0.02(-7.20%)
Mar 21, 2024 0.2445 1,000 -0.02(-5.78%)
Mar 20, 2024 0.2625 0.2625 0.2595 0.2595 30,030 +0.00(+0.82%)
Mar 19, 2024 0.2574 0.2574 0.2574 0.2574 2,500 -0.04(-14.20%)
Mar 14, 2024 0.3000 0 +0.02(+5.97%)
Mar 12, 2024 0.2831 90 +0.03(+9.98%)
Mar 11, 2024 0.3000 0.3110 0.2574 0.2574 66,569 -0.08(-22.77%)
Mar 07, 2024 0.3333 0 +0.01(+2.02%)
Mar 06, 2024 0.3310 0.3310 0.3267 0.3267 16,101 +0.01(+4.71%)
Mar 05, 2024 0.3176 0.3176 0.3120 0.3120 28,016 -0.02(-5.60%)
Mar 04, 2024 0.3433 0.3433 0.3305 0.3305 35,102 +0.03(+9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.