Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Holding Group Corp (OP: AZRH )

0.1509 -0.0025 (-1.63%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1534 0.1534 0.1200 0.1509 151,523 -0.00(-1.63%)
Mar 07, 2025 0.1581 0.1581 0.1253 0.1534 45,187 +0.03(+24.21%)
Mar 06, 2025 0.1633 0.1719 0.1235 0.1235 275,839 -0.05(-28.78%)
Mar 05, 2025 0.1699 0.1739 0.1620 0.1734 19,083 +0.00(+2.06%)
Mar 04, 2025 0.1799 0.1898 0.1600 0.1699 70,779 -0.01(-5.56%)
Mar 03, 2025 0.1621 0.1998 0.1600 0.1799 87,938 -0.00(-1.15%)
Feb 28, 2025 0.1889 0.1999 0.1700 0.1820 119,433 -0.01(-3.65%)
Feb 27, 2025 0.2079 0.2079 0.1889 0.1889 56,353 -0.02(-9.14%)
Feb 26, 2025 0.1979 0.2199 0.1740 0.2079 288,240 +0.01(+5.05%)
Feb 25, 2025 0.1724 0.1997 0.1668 0.1979 294,120 +0.02(+14.39%)
Feb 24, 2025 0.1460 0.1772 0.1240 0.1730 437,785 +0.03(+18.49%)
Feb 21, 2025 0.0925 0.1478 0.0925 0.1460 229,908 +0.05(+57.84%)
Feb 20, 2025 0.0950 0.1000 0.0920 0.0925 89,384 +0.00(+3.93%)
Feb 19, 2025 0.0930 0.1000 0.0890 0.0890 47,910 -0.01(-11.00%)
Feb 18, 2025 0.1200 0.1238 0.1000 0.1000 182,650 -0.02(-19.22%)
Feb 14, 2025 0.1079 0.1238 0.1000 0.1238 147,215 +0.02(+14.74%)
Feb 13, 2025 0.0900 0.1100 0.0900 0.1079 91,144 -0.00(-1.91%)
Feb 12, 2025 0.1000 0.1114 0.0910 0.1100 11,500 +0.01(+10.00%)
Feb 11, 2025 0.1100 0.1100 0.0900 0.1000 31,024 -0.01(-9.09%)
Feb 10, 2025 0.1100 0.1100 0.0864 0.1100 16,409 -0.01(-8.26%)
Feb 07, 2025 0.1000 0.1199 0.0990 0.1199 27,300 +0.02(+19.90%)
Feb 06, 2025 0.1290 0.1290 0.0900 0.1000 81,436 -0.00(-0.10%)
Feb 05, 2025 0.1300 0.1300 0.1000 0.1001 135,802 +0.00(+0.10%)
Feb 04, 2025 0.1300 0.1478 0.1000 0.1000 135,822 -0.05(-32.43%)
Feb 03, 2025 0.1480 0.1550 0.1220 0.1480 2,480 +0.01(+5.71%)
Jan 31, 2025 0.1500 0.1500 0.1034 0.1400 135,120 -0.01(-9.68%)
Jan 30, 2025 0.1650 0.1725 0.1150 0.1550 148,641 -0.01(-6.17%)
Jan 29, 2025 0.1714 0.1774 0.1555 0.1652 146,494 -0.00(-1.90%)
Jan 28, 2025 0.1600 0.1714 0.1500 0.1684 114,068 +0.01(+5.25%)
Jan 27, 2025 0.1610 0.1611 0.1350 0.1600 53,627 +0.00(+0.00%)
Jan 24, 2025 0.1369 0.1611 0.1260 0.1600 273,572 +0.02(+16.87%)
Jan 23, 2025 0.0977 0.1369 0.0949 0.1369 435,529 +0.04(+40.12%)
Jan 22, 2025 0.0949 0.0977 0.0949 0.0977 19,841 +0.00(+2.95%)
Jan 21, 2025 0.0800 0.0949 0.0800 0.0949 212,898 +0.01(+11.65%)
Jan 17, 2025 0.0840 0.0937 0.0840 0.0850 111,082 +0.00(+1.19%)
Jan 16, 2025 0.0860 0.0929 0.0840 0.0840 23,242 +0.00(+0.84%)
Jan 15, 2025 0.0826 0.0986 0.0750 0.0833 91,079 +0.00(+0.00%)
Jan 14, 2025 0.0790 0.0849 0.0551 0.0833 166,768 +0.00(+5.31%)
Jan 13, 2025 0.0880 0.0900 0.0700 0.0791 105,894 -0.01(-11.12%)
Jan 10, 2025 0.0650 0.0899 0.0610 0.0890 44,915 +0.02(+27.14%)
Jan 08, 2025 0.0970 0.0990 0.0601 0.0700 299,048 -0.04(-34.58%)
Jan 07, 2025 0.0989 0.1099 0.0813 0.1070 48,116 +0.01(+7.00%)
Jan 06, 2025 0.1000 0.1288 0.0800 0.1000 256,915 -0.03(-23.08%)
Jan 03, 2025 0.1200 0.1300 0.1200 0.1300 4,657 +0.04(+44.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.