Skip to main content

Azure Holding Group Corp (OP: AZRH )

0.1509 -0.0025 (-1.63%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1534 0.1534 0.1200 0.1509 151,523 -0.00(-1.63%)
Mar 07, 2025 0.1581 0.1581 0.1253 0.1534 45,187 +0.03(+24.21%)
Mar 06, 2025 0.1633 0.1719 0.1235 0.1235 275,839 -0.05(-28.78%)
Mar 05, 2025 0.1699 0.1739 0.1620 0.1734 19,083 +0.00(+2.06%)
Mar 04, 2025 0.1799 0.1898 0.1600 0.1699 70,779 -0.01(-5.56%)
Mar 03, 2025 0.1621 0.1998 0.1600 0.1799 87,938 -0.00(-1.15%)
Feb 28, 2025 0.1889 0.1999 0.1700 0.1820 119,433 -0.01(-3.65%)
Feb 27, 2025 0.2079 0.2079 0.1889 0.1889 56,353 -0.02(-9.14%)
Feb 26, 2025 0.1979 0.2199 0.1740 0.2079 288,240 +0.01(+5.05%)
Feb 25, 2025 0.1724 0.1997 0.1668 0.1979 294,120 +0.02(+14.39%)
Feb 24, 2025 0.1460 0.1772 0.1240 0.1730 437,785 +0.03(+18.49%)
Feb 21, 2025 0.0925 0.1478 0.0925 0.1460 229,908 +0.05(+57.84%)
Feb 20, 2025 0.0950 0.1000 0.0920 0.0925 89,384 +0.00(+3.93%)
Feb 19, 2025 0.0930 0.1000 0.0890 0.0890 47,910 -0.01(-11.00%)
Feb 18, 2025 0.1200 0.1238 0.1000 0.1000 182,650 -0.02(-19.22%)
Feb 14, 2025 0.1079 0.1238 0.1000 0.1238 147,215 +0.02(+14.74%)
Feb 13, 2025 0.0900 0.1100 0.0900 0.1079 91,144 -0.00(-1.91%)
Feb 12, 2025 0.1000 0.1114 0.0910 0.1100 11,500 +0.01(+10.00%)
Feb 11, 2025 0.1100 0.1100 0.0900 0.1000 31,024 -0.01(-9.09%)
Feb 10, 2025 0.1100 0.1100 0.0864 0.1100 16,409 -0.01(-8.26%)
Feb 07, 2025 0.1000 0.1199 0.0990 0.1199 27,300 +0.02(+19.90%)
Feb 06, 2025 0.1290 0.1290 0.0900 0.1000 81,436 -0.00(-0.10%)
Feb 05, 2025 0.1300 0.1300 0.1000 0.1001 135,802 +0.00(+0.10%)
Feb 04, 2025 0.1300 0.1478 0.1000 0.1000 135,822 -0.05(-32.43%)
Feb 03, 2025 0.1480 0.1550 0.1220 0.1480 2,480 +0.01(+5.71%)
Jan 31, 2025 0.1500 0.1500 0.1034 0.1400 135,120 -0.01(-9.68%)
Jan 30, 2025 0.1650 0.1725 0.1150 0.1550 148,641 -0.01(-6.17%)
Jan 29, 2025 0.1714 0.1774 0.1555 0.1652 146,494 -0.00(-1.90%)
Jan 28, 2025 0.1600 0.1714 0.1500 0.1684 114,068 +0.01(+5.25%)
Jan 27, 2025 0.1610 0.1611 0.1350 0.1600 53,627 +0.00(+0.00%)
Jan 24, 2025 0.1369 0.1611 0.1260 0.1600 273,572 +0.02(+16.87%)
Jan 23, 2025 0.0977 0.1369 0.0949 0.1369 435,529 +0.04(+40.12%)
Jan 22, 2025 0.0949 0.0977 0.0949 0.0977 19,841 +0.00(+2.95%)
Jan 21, 2025 0.0800 0.0949 0.0800 0.0949 212,898 +0.01(+11.65%)
Jan 17, 2025 0.0840 0.0937 0.0840 0.0850 111,082 +0.00(+1.19%)
Jan 16, 2025 0.0860 0.0929 0.0840 0.0840 23,242 +0.00(+0.84%)
Jan 15, 2025 0.0826 0.0986 0.0750 0.0833 91,079 +0.00(+0.00%)
Jan 14, 2025 0.0790 0.0849 0.0551 0.0833 166,768 +0.00(+5.31%)
Jan 13, 2025 0.0880 0.0900 0.0700 0.0791 105,894 -0.01(-11.12%)
Jan 10, 2025 0.0650 0.0899 0.0610 0.0890 44,915 +0.02(+27.14%)
Jan 08, 2025 0.0970 0.0990 0.0601 0.0700 299,048 -0.04(-34.58%)
Jan 07, 2025 0.0989 0.1099 0.0813 0.1070 48,116 +0.01(+7.00%)
Jan 06, 2025 0.1000 0.1288 0.0800 0.1000 256,915 -0.03(-23.08%)
Jan 03, 2025 0.1200 0.1300 0.1200 0.1300 4,657 +0.04(+44.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.