Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

6.270 -0.090 (-1.42%)
Streaming Delayed Price Updated: 10:27 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.360 6.430 6.270 6.360 40,380 +0.03(+0.47%)
Mar 11, 2025 6.350 6.450 6.304 6.330 13,142 -0.09(-1.40%)
Mar 10, 2025 6.600 6.600 6.420 6.420 9,562 -0.02(-0.36%)
Mar 07, 2025 6.400 6.540 6.330 6.444 15,544 +0.04(+0.68%)
Mar 06, 2025 6.380 6.640 6.300 6.400 17,182 +0.21(+3.39%)
Mar 05, 2025 6.360 6.480 6.150 6.190 21,083 -0.11(-1.75%)
Mar 04, 2025 6.200 6.366 6.040 6.300 24,016 +0.15(+2.44%)
Mar 03, 2025 6.249 6.330 6.150 6.150 256,332 -0.07(-1.13%)
Feb 28, 2025 6.300 6.330 6.220 6.220 334,547 -0.13(-2.05%)
Feb 27, 2025 6.473 6.473 6.350 6.350 181,655 -0.24(-3.64%)
Feb 26, 2025 6.690 6.690 6.310 6.590 192,682 -0.14(-2.08%)
Feb 25, 2025 6.850 6.850 6.490 6.730 18,493 +0.13(+2.00%)
Feb 24, 2025 6.540 6.760 6.390 6.598 13,115 +0.28(+4.40%)
Feb 21, 2025 6.410 6.530 6.320 6.320 15,578 +0.06(+0.96%)
Feb 20, 2025 6.450 6.680 6.220 6.260 13,538 -0.35(-5.28%)
Feb 19, 2025 6.440 6.630 6.400 6.609 14,232 +0.03(+0.45%)
Feb 18, 2025 6.560 6.580 6.450 6.580 45,892 +0.06(+0.92%)
Feb 14, 2025 6.630 6.630 6.390 6.520 22,712 -0.04(-0.57%)
Feb 13, 2025 6.450 6.560 6.450 6.558 17,870 +0.01(+0.11%)
Feb 12, 2025 6.510 6.570 6.450 6.550 17,117 +0.04(+0.61%)
Feb 11, 2025 6.410 6.580 6.410 6.510 18,421 +0.04(+0.62%)
Feb 10, 2025 6.440 6.510 6.390 6.470 158,805 -0.11(-1.67%)
Feb 07, 2025 6.530 6.600 6.500 6.580 14,583 +0.05(+0.77%)
Feb 06, 2025 6.530 6.530 6.430 6.530 21,736 +0.06(+0.93%)
Feb 05, 2025 6.250 6.490 6.250 6.470 29,134 +0.11(+1.73%)
Feb 04, 2025 6.340 6.390 6.280 6.360 95,303 +0.10(+1.60%)
Feb 03, 2025 6.120 6.260 6.050 6.260 39,496 +0.27(+4.51%)
Jan 31, 2025 5.760 6.010 5.760 5.990 36,510 -0.05(-0.83%)
Jan 30, 2025 5.995 6.050 5.950 6.040 51,527 +0.11(+1.85%)
Jan 29, 2025 6.040 6.040 5.820 5.930 36,107 -0.10(-1.66%)
Jan 28, 2025 5.878 6.030 5.790 6.030 105,382 +0.10(+1.69%)
Jan 27, 2025 5.910 5.960 5.770 5.930 145,805 +0.05(+0.85%)
Jan 24, 2025 5.920 5.920 5.800 5.880 85,584 +0.05(+0.86%)
Jan 23, 2025 5.750 5.910 5.750 5.830 155,398 +0.01(+0.17%)
Jan 22, 2025 5.935 5.980 5.790 5.820 39,245 +0.00(+0.00%)
Jan 21, 2025 5.790 5.820 5.660 5.820 95,726 +0.18(+3.10%)
Jan 17, 2025 5.670 5.760 5.560 5.645 43,166 +0.03(+0.62%)
Jan 16, 2025 5.635 5.820 5.480 5.610 173,262 -0.08(-1.41%)
Jan 15, 2025 5.611 5.710 5.540 5.690 264,344 +0.13(+2.34%)
Jan 14, 2025 5.500 5.560 5.450 5.560 220,480 +0.25(+4.71%)
Jan 13, 2025 5.218 5.315 5.193 5.310 57,775 -0.01(-0.19%)
Jan 10, 2025 5.560 5.560 5.100 5.320 66,842 -0.09(-1.66%)
Jan 08, 2025 5.510 5.560 5.270 5.410 45,344 -0.11(-1.99%)
Jan 07, 2025 5.560 5.654 5.480 5.520 83,336 -0.01(-0.18%)
Jan 06, 2025 5.460 5.640 5.440 5.530 65,978 +0.05(+0.96%)
Jan 03, 2025 5.521 5.590 5.440 5.478 40,828 -0.00(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.