Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgs ASA (OP: TGSGY )

9.500 -0.100 (-1.04%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 9.540 9.595 9.210 9.500 11,486 -0.10(-1.04%)
Nov 21, 2024 9.400 9.740 9.320 9.600 18,705 +0.20(+2.13%)
Nov 20, 2024 9.400 9.740 9.400 9.400 107,923 -0.22(-2.29%)
Nov 19, 2024 9.450 9.730 9.180 9.620 248,493 -0.28(-2.83%)
Nov 18, 2024 9.465 9.900 9.230 9.900 810,542 +0.70(+7.55%)
Nov 15, 2024 9.242 9.460 8.950 9.205 653,116 -0.06(-0.70%)
Nov 14, 2024 9.100 9.270 8.820 9.270 96,000 +0.05(+0.54%)
Nov 13, 2024 8.909 9.220 8.830 9.220 24,347 +0.09(+0.99%)
Nov 12, 2024 9.157 9.157 8.840 9.130 9,609 -0.02(-0.22%)
Nov 11, 2024 9.165 9.260 8.830 9.150 23,182 +0.30(+3.39%)
Nov 08, 2024 9.440 9.463 8.850 8.850 220,778 -0.53(-5.65%)
Nov 07, 2024 9.086 9.380 9.086 9.380 501,763 +0.57(+6.47%)
Nov 06, 2024 8.800 9.220 8.790 8.810 181,571 -0.27(-2.97%)
Nov 05, 2024 9.065 9.290 8.844 9.080 202,646 +0.25(+2.83%)
Nov 04, 2024 9.065 9.206 8.825 8.830 71,610 -0.28(-3.03%)
Nov 01, 2024 8.995 9.540 8.800 9.106 103,033 -0.44(-4.65%)
Oct 31, 2024 8.999 9.560 8.800 9.550 109,140 +0.29(+3.08%)
Oct 30, 2024 9.415 9.650 9.210 9.265 123,615 -0.18(-1.96%)
Oct 29, 2024 9.580 9.580 9.217 9.450 5,103 +0.14(+1.50%)
Oct 28, 2024 9.620 9.900 9.310 9.310 5,594 -0.29(-3.07%)
Oct 25, 2024 9.890 9.890 9.320 9.605 1,867 +0.29(+3.14%)
Oct 24, 2024 9.385 9.400 9.170 9.312 4,946 +0.45(+5.05%)
Oct 23, 2024 8.820 9.000 8.750 8.865 6,632 +0.04(+0.40%)
Oct 22, 2024 8.750 8.845 8.750 8.830 7,702 -0.27(-2.97%)
Oct 21, 2024 8.915 9.110 8.840 9.100 4,861 -0.01(-0.11%)
Oct 18, 2024 8.750 9.110 8.750 9.110 1,737 +0.11(+1.22%)
Oct 17, 2024 8.750 9.000 8.750 9.000 8,639 -0.02(-0.22%)
Oct 16, 2024 8.930 9.020 8.767 9.020 6,754 +0.12(+1.35%)
Oct 15, 2024 8.925 9.390 8.900 8.900 3,333 -0.50(-5.32%)
Oct 14, 2024 9.180 9.400 9.180 9.400 631 -0.22(-2.34%)
Oct 11, 2024 9.670 9.870 9.470 9.625 4,729 -0.07(-0.77%)
Oct 10, 2024 9.510 9.700 9.290 9.700 6,142 +0.29(+3.08%)
Oct 09, 2024 8.900 9.410 8.900 9.410 5,986 +0.15(+1.59%)
Oct 08, 2024 9.230 9.300 9.110 9.262 1,695 -0.49(-5.04%)
Oct 07, 2024 9.695 9.781 9.448 9.754 2,800 +0.04(+0.45%)
Oct 04, 2024 9.580 9.815 9.580 9.710 33,515 +0.27(+2.86%)
Oct 03, 2024 9.240 9.490 9.240 9.440 4,393 +0.15(+1.61%)
Oct 02, 2024 9.135 9.290 8.950 9.290 5,161 -0.12(-1.33%)
Oct 01, 2024 9.380 9.450 9.380 9.415 4,916 +0.07(+0.78%)
Sep 30, 2024 9.220 9.500 9.220 9.342 2,975 -0.02(-0.19%)
Sep 27, 2024 9.620 9.620 9.360 9.360 3,674 +0.19(+2.07%)
Sep 26, 2024 9.050 9.170 9.050 9.170 7,118 -0.63(-6.43%)
Sep 25, 2024 9.672 9.800 9.250 9.800 2,308 +0.02(+0.15%)
Sep 24, 2024 9.950 9.950 9.740 9.785 2,838 -0.18(-1.81%)
Sep 23, 2024 9.830 10.25 9.830 9.965 1,960 -0.38(-3.72%)
Sep 20, 2024 9.730 10.35 9.660 10.35 3,911 +0.08(+0.78%)
Sep 19, 2024 10.00 10.27 9.815 10.27 16,866 +0.44(+4.51%)
Sep 18, 2024 9.935 10.21 9.827 9.827 1,433 -0.22(-2.22%)
Sep 17, 2024 10.05 10.05 9.890 10.05 1,797 +0.00(+0.00%)
Sep 16, 2024 9.850 10.17 9.760 10.05 8,181 +0.05(+0.50%)
Sep 13, 2024 9.720 10.00 9.680 10.00 1,699 +0.06(+0.60%)
Sep 12, 2024 9.650 9.940 9.460 9.940 3,130 +0.29(+3.03%)
Sep 11, 2024 9.600 9.689 9.390 9.648 2,903 +0.27(+2.85%)
Sep 10, 2024 9.530 9.550 9.350 9.380 12,047 -0.62(-6.20%)
Sep 09, 2024 10.00 10.00 9.947 10.00 8,886 -0.48(-4.58%)
Sep 06, 2024 10.25 10.48 9.960 10.48 2,778 +0.07(+0.67%)
Sep 05, 2024 10.28 10.41 10.25 10.41 4,927 -0.05(-0.48%)
Sep 04, 2024 10.27 10.67 10.25 10.46 4,203 +0.21(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.