Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag (OP: TUIFF )

8.470 +0.020 (+0.24%)
Streaming Delayed Price Updated: 2:48 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 8.470 8.470 8.470 8.470 500 +0.02(+0.24%)
Dec 31, 2024 8.450 0 +0.00(+0.00%)
Dec 30, 2024 8.450 8.450 8.450 8.450 545 -0.68(-7.45%)
Dec 11, 2024 9.130 7 +0.03(+0.33%)
Dec 09, 2024 9.100 0 +0.00(+0.00%)
Dec 06, 2024 9.100 9.100 9.100 9.100 254 +0.09(+1.04%)
Dec 05, 2024 8.850 9.006 8.850 9.006 1,300 +0.90(+11.05%)
Dec 02, 2024 8.110 0 +0.06(+0.75%)
Nov 25, 2024 8.050 0 +0.28(+3.60%)
Nov 22, 2024 7.405 7.770 7.405 7.770 221 -0.51(-6.16%)
Nov 20, 2024 8.280 0 +0.40(+5.08%)
Nov 19, 2024 7.880 7.880 7.880 7.880 254 -0.67(-7.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.