Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byron Energy Ltd (OP: BYROF )

0.0355 -0.0112 (-23.98%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0340 0.0478 0.0320 0.0355 317,999 -0.01(-23.98%)
May 16, 2024 0.0365 0.0489 0.0350 0.0467 285,000 +0.01(+33.43%)
May 15, 2024 0.0371 0.0489 0.0311 0.0350 434,399 -0.01(-19.91%)
May 14, 2024 0.0346 0.0455 0.0336 0.0437 229,999 +0.00(+0.69%)
May 13, 2024 0.0418 0.0481 0.0335 0.0434 681,575 +0.00(+4.08%)
May 10, 2024 0.0446 0.0481 0.0417 0.0417 161,575 +0.01(+18.47%)
May 09, 2024 0.0414 0.0414 0.0352 0.0352 55,688 -0.01(-22.64%)
May 08, 2024 0.0402 0.0455 0.0280 0.0455 69,550 +0.01(+13.75%)
May 07, 2024 0.0400 0.0656 0.0380 0.0400 379,799 -0.00(-8.47%)
May 06, 2024 0.0647 0.0648 0.0343 0.0437 160,449 +0.01(+19.40%)
May 03, 2024 0.0410 0.0780 0.0366 0.0366 843,999 -0.02(-32.22%)
May 02, 2024 0.0420 0.0777 0.0401 0.0540 630,088 +0.01(+28.57%)
May 01, 2024 0.0619 0.0619 0.0383 0.0420 261,418 -0.00(-6.67%)
Apr 30, 2024 0.0784 0.0850 0.0450 0.0450 2,791,000 -0.04(-48.04%)
Apr 29, 2024 0.0640 0.0891 0.0550 0.0866 234,674 +0.02(+38.12%)
Apr 26, 2024 0.0500 0.1100 0.0275 0.0627 1,832,366 +0.01(+25.40%)
Apr 25, 2024 0.1225 0.1225 0.0500 0.0500 504,837 -0.00(-2.53%)
Apr 22, 2024 0.0513 484,712 -0.04(-46.00%)
Mar 27, 2024 0.0950 0 +0.02(+26.67%)
Mar 11, 2024 0.0750 0 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.