Indicators

First Resource Bancorp Inc (OP: FRSB )

14.50 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				14.50	35	-0.10(-0.68%)
Sep 25, 2024				14.60	0	+0.18(+1.27%)
Sep 23, 2024				14.42	0	+0.27(+1.89%)
Sep 20, 2024	14.25	14.25	14.15	14.15	9,507	+0.09(+0.64%)
Sep 17, 2024				14.06	0	+0.00(+0.00%)
Sep 16, 2024	14.06	14.06	14.06	14.06	400	+0.16(+1.15%)
Aug 30, 2024				13.90	0	-0.20(-1.42%)
Aug 28, 2024				14.10	0	+0.15(+1.08%)
Aug 27, 2024	14.00	14.03	13.90	13.95	2,927	-0.15(-1.06%)
Aug 26, 2024	14.00	14.10	14.00	14.10	6,922	+0.11(+0.79%)
Aug 21, 2024				13.99	0	+0.02(+0.14%)
Aug 20, 2024	13.97	13.97	13.97	13.97	200	-0.02(-0.14%)
Aug 19, 2024	13.99	13.99	13.85	13.99	1,572	+0.24(+1.75%)
Aug 15, 2024				13.75	0	+0.00(+0.00%)
Aug 12, 2024				13.75	11	+0.00(+0.00%)
Aug 09, 2024	13.75	14.00	13.75	13.75	795	+0.50(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.