Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven & I Holdings Co. Ltd (OP: SVNDF )

12.93 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 12.93 35 -0.05(-0.42%)
May 31, 2024 12.98 13.10 12.98 12.98 6,041 +0.25(+2.00%)
May 29, 2024 12.73 6 -0.43(-3.27%)
May 22, 2024 13.16 82 +0.09(+0.65%)
May 21, 2024 13.07 13.07 13.07 13.07 250 +0.06(+0.46%)
May 17, 2024 13.02 0 +0.13(+1.05%)
May 13, 2024 12.88 8,862 -0.46(-3.45%)
May 10, 2024 13.34 13.34 13.34 13.34 112 +0.30(+2.34%)
May 01, 2024 13.04 0 +0.50(+3.95%)
Apr 25, 2024 12.54 0 -0.41(-3.17%)
Apr 19, 2024 12.95 3,900 -0.80(-5.82%)
Apr 11, 2024 13.75 0 -0.58(-4.05%)
Apr 10, 2024 14.33 14.33 14.33 14.33 275 -0.26(-1.81%)
Apr 09, 2024 14.87 14.87 14.59 14.59 700 +0.59(+4.24%)
Apr 02, 2024 14.00 0 -0.13(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.