Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Company Ltd (OP: HKTVY )

4.910 UNCHANGED
Last Price Updated: 10:31 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 4.910 1 +0.19(+4.05%)
Jul 22, 2024 4.719 4.719 4.719 4.719 703 -0.05(-1.05%)
Jul 17, 2024 4.769 0 +0.12(+2.56%)
Jul 16, 2024 4.650 4.650 4.650 4.650 214 -0.05(-1.17%)
Jul 10, 2024 4.705 0 +0.37(+8.41%)
Jul 09, 2024 4.340 4.340 4.340 4.340 200 +0.04(+0.93%)
Jun 28, 2024 4.300 1 -0.09(-1.96%)
Jun 26, 2024 4.386 1 +0.00(+0.00%)
Jun 24, 2024 4.386 0 -0.03(-0.77%)
Jun 13, 2024 4.420 7 +0.08(+1.73%)
Jun 12, 2024 4.290 4.390 4.264 4.345 4,200 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.