Wolfden Res Corp (OP:WLFFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0800 | 0 | +0.02(+33.78%) | |||
| Dec 05, 2025 | 0.0598 | 0 | +0.03(+99.33%) | |||
| Dec 04, 2025 | 0.0300 | 0.0600 | 0.0300 | 0.0300 | 50,250 | -0.04(-56.71%) |
| Dec 01, 2025 | 0.0693 | 0 | -0.00(-1.00%) | |||
| Nov 24, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 0.0700 | 1,000 | -0.01(-16.07%) | |||
| Nov 17, 2025 | 0.0834 | 0 | +0.00(+4.25%) | |||
| Nov 14, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.00(+0.00%) |
| Nov 13, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+4.71%) |
| Nov 11, 2025 | 0.0764 | 0 | -0.00(-4.14%) | |||
| Nov 07, 2025 | 0.0797 | 0 | -0.00(-0.38%) | |||
| Nov 06, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
| Nov 03, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 0.0831 | 0.0831 | 0.0800 | 0.0800 | 16,103 | -0.01(-5.88%) |
| Oct 30, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,500 | +0.04(+88.47%) |
| Oct 27, 2025 | 0.0451 | 0 | -0.06(-59.00%) | |||
| Oct 24, 2025 | 0.0950 | 0.1100 | 0.0900 | 0.1100 | 51,949 | +0.03(+30.95%) |
| Oct 20, 2025 | 0.0840 | 0 | -0.01(-6.67%) | |||
| Oct 16, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+5.88%) |
| Oct 14, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,011 | -0.00(-5.56%) |
| Oct 10, 2025 | 0.0900 | 50 | -0.02(-18.18%) | |||
| Oct 09, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,400 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.1100 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.