Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0112 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0112 0 +0.00(+12.00%)
May 02, 2024 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-10.71%)
Apr 30, 2024 0.0112 0 -0.01(-34.88%)
Apr 22, 2024 0.0172 0 +0.00(+0.58%)
Mar 25, 2024 0.0171 0 +0.00(+0.00%)
Mar 21, 2024 0.0171 0 -0.00(-14.50%)
Mar 07, 2024 0.0200 0 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 25,003 +0.00(+0.00%)
Feb 22, 2024 0.0200 3 +0.00(+0.00%)
Jan 19, 2024 0.0200 0 +0.00(+9.29%)
Jan 05, 2024 0.0183 0 -0.00(-4.69%)
Jan 03, 2024 0.0192 0 -0.01(-41.82%)
Dec 29, 2023 0.0330 0 +0.02(+83.33%)
Dec 04, 2023 0.0180 0 -0.01(-25.00%)
Nov 29, 2023 0.0240 0 +0.00(+8.11%)
Nov 22, 2023 0.0222 0 -0.00(-5.53%)
Nov 20, 2023 0.0235 0 +0.00(+4.44%)
Nov 14, 2023 0.0225 0 -0.00(-2.17%)
Nov 10, 2023 0.0230 0 -0.00(-4.17%)
Nov 06, 2023 0.0240 0 +0.00(+6.67%)
Oct 17, 2023 0.0225 0 -0.01(-38.36%)
Oct 13, 2023 0.0365 3 -0.00(-3.18%)
Oct 04, 2023 0.0377 0 +0.02(+69.82%)
Oct 02, 2023 0.0222 0 -0.02(-44.36%)
Sep 20, 2023 0.0399 3 +0.02(+133.33%)
Sep 01, 2023 0.0171 0 -0.01(-36.67%)
Aug 31, 2023 0.0280 0.0280 0.0270 0.0270 25,001 -0.00(-3.57%)
Aug 30, 2023 0.0280 0.0280 0.0280 0.0280 26,085 +0.00(+1.82%)
Aug 24, 2023 0.0275 0 +0.00(+1.85%)
Aug 23, 2023 0.0270 0.0270 0.0270 0.0270 3,000 -0.01(-27.61%)
Aug 21, 2023 0.0373 0 -0.00(-6.52%)
Aug 15, 2023 0.0399 0 +0.01(+42.50%)
Aug 14, 2023 0.0280 0.0280 0.0280 0.0280 55,954 +0.00(+0.00%)
Aug 10, 2023 0.0280 0 -0.01(-20.00%)
Aug 07, 2023 0.0350 0 +0.01(+16.67%)
Aug 04, 2023 0.0300 0.0300 0.0300 0.0300 23,397 -0.00(-9.09%)
Aug 01, 2023 0.0330 0 +0.01(+22.22%)
Jul 31, 2023 0.0270 0.0270 0.0270 0.0270 27,984 +0.00(+0.00%)
Jul 28, 2023 0.0270 0.0270 0.0270 0.0270 1,430 +0.00(+3.85%)
Jul 26, 2023 0.0260 0 -0.00(-3.70%)
Jul 25, 2023 0.0270 0.0270 0.0270 0.0270 5,000 +0.00(+3.85%)
Jul 24, 2023 0.0061 0.0368 0.0061 0.0260 25,900 -0.00(-13.33%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 3,300 +0.00(+0.00%)
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+15.38%)
Jul 13, 2023 0.0260 0 -0.01(-34.67%)
Jul 12, 2023 0.0398 0.0398 0.0398 0.0398 5,000 +0.01(+53.08%)
Jul 11, 2023 0.0260 0.0260 0.0260 0.0260 3,100 -0.01(-21.21%)
Jun 30, 2023 0.0330 1 -0.00(-5.71%)
Jun 26, 2023 0.0350 0 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0350 0.0350 0.0350 10,003 -0.00(-5.41%)
Jun 07, 2023 0.0370 0 -0.00(-7.50%)
Jun 05, 2023 0.0400 0 +0.01(+33.33%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 137,778 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.