Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0130 +0.0030 (+30.00%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0130 0.0130 0.0130 0.0130 1,521 +0.00(+30.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 442 +0.00(+0.00%)
Sep 19, 2024 0.0100 0 +0.00(+0.00%)
Sep 17, 2024 0.0100 0 +0.00(+23.46%)
Sep 03, 2024 0.0081 0 -0.00(-26.36%)
Aug 16, 2024 0.0110 0 +0.00(+0.00%)
Aug 12, 2024 0.0110 0 +0.00(+0.00%)
Aug 06, 2024 0.0110 0 -0.01(-31.25%)
Aug 02, 2024 0.0160 0 +0.00(+0.00%)
Jul 30, 2024 0.0160 0 +0.01(+45.45%)
Jul 17, 2024 0.0110 0 -0.01(-31.25%)
Jul 16, 2024 0.0160 0.0160 0.0160 0.0160 110 +0.00(+0.00%)
Jul 09, 2024 0.0160 0 +0.01(+45.45%)
Jul 05, 2024 0.0110 0 +0.00(+46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.