Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U&I Financial Corp (OP:UNIF)

3.200 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 3.200 10 +0.15(+4.92%)
Jun 24, 2025 3.050 0 +0.00(+0.00%)
Jun 23, 2025 3.000 3.050 3.000 3.050 6,100 +0.03(+0.99%)
Jun 20, 2025 3.020 3.020 3.020 3.020 1,093 +0.02(+0.67%)
Jun 09, 2025 3.000 0 -0.07(-2.28%)
Jun 02, 2025 3.070 0 +0.07(+2.33%)
May 23, 2025 3.000 0 -0.01(-0.33%)
May 22, 2025 3.010 3.010 3.010 3.010 1,590 +0.00(+0.00%)
May 20, 2025 3.010 56 -0.11(-3.53%)
May 19, 2025 3.110 3.120 3.110 3.120 2,121 +0.01(+0.32%)
May 16, 2025 3.110 3.110 3.110 3.110 1,162 -0.05(-1.58%)
May 08, 2025 3.160 137 -0.04(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.