Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gas Holdings (OP: CGHLY )

21.90 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 21.90 0 +1.49(+7.30%)
Feb 11, 2025 20.41 13 +0.32(+1.59%)
Feb 10, 2025 20.06 20.09 20.04 20.09 963 -0.08(-0.40%)
Feb 07, 2025 20.35 20.37 20.13 20.17 1,935 -0.16(-0.79%)
Feb 04, 2025 20.33 11 -0.17(-0.83%)
Jan 31, 2025 20.50 30 -0.60(-2.84%)
Jan 30, 2025 20.67 21.10 20.67 21.10 985 +0.24(+1.15%)
Jan 29, 2025 20.86 20.86 20.86 20.86 256 +0.42(+2.05%)
Jan 22, 2025 20.44 105 +0.07(+0.35%)
Jan 17, 2025 20.37 14 +0.18(+0.89%)
Jan 16, 2025 20.19 20.19 20.19 20.19 271 -3.69(-15.45%)
Jan 07, 2025 23.88 47 +2.78(+13.18%)
Jan 06, 2025 21.10 21.10 21.10 21.10 359 +0.03(+0.14%)
Jan 03, 2025 21.25 21.27 21.07 21.07 775 -0.02(-0.07%)
Jan 02, 2025 21.09 21.09 21.09 21.09 426 -0.52(-2.38%)
Dec 31, 2024 21.60 0 +0.20(+0.93%)
Dec 26, 2024 21.40 9 -0.03(-0.14%)
Dec 24, 2024 21.44 21.45 21.43 21.43 347 +0.61(+2.93%)
Dec 19, 2024 20.82 32 -0.03(-0.14%)
Dec 17, 2024 20.85 47 -0.38(-1.79%)
Dec 13, 2024 21.23 19 -0.49(-2.26%)
Dec 11, 2024 21.72 32 +0.45(+2.09%)
Dec 10, 2024 21.27 21.27 21.27 21.27 944 -0.80(-3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.