Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 1:50 PM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0004 0.0005 0.0003 0.0003 27,004,524 +0.00(+0.00%)
Sep 03, 2024 0.0004 0.0005 0.0003 0.0003 99,065,952 -0.00(-25.00%)
Aug 30, 2024 0.0004 0.0004 0.0003 0.0004 6,459,685 +0.00(+0.00%)
Aug 29, 2024 0.0004 0.0004 0.0003 0.0004 34,705,892 +0.00(+0.00%)
Aug 28, 2024 0.0004 0.0005 0.0003 0.0004 81,916,072 -0.00(-20.00%)
Aug 27, 2024 0.0004 0.0005 0.0004 0.0005 66,397,896 +0.00(+25.00%)
Aug 26, 2024 0.0002 0.0004 0.0002 0.0004 181,591,392 +0.00(+33.33%)
Aug 23, 2024 0.0003 0.0003 0.0002 0.0003 14,021,283 +0.00(+50.00%)
Aug 22, 2024 0.0002 0.0003 0.0002 0.0002 39,224,600 -0.00(-33.33%)
Aug 21, 2024 0.0002 0.0003 0.0002 0.0003 13,775,657 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0003 0.0001 0.0003 160,986,368 +0.00(+50.00%)
Aug 19, 2024 0.0002 0.0002 0.0001 0.0002 53,451,376 +0.00(+0.00%)
Aug 16, 2024 0.0002 0.0002 0.0001 0.0002 18,317,850 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0002 0.0001 0.0002 21,250,000 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0002 0.0001 0.0002 23,547,700 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0002 0.0001 0.0002 5,150,000 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0002 0.0001 0.0002 5,778,000 +0.00(+0.00%)
Aug 09, 2024 0.0002 0.0002 0.0001 0.0002 27,212,500 +0.00(+0.00%)
Aug 08, 2024 0.0002 0.0002 0.0001 0.0002 8,855,500 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0002 0.0001 0.0002 11,033,500 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0002 0.0001 0.0002 12,067,000 +0.00(+100.00%)
Aug 05, 2024 0.0002 0.0002 0.0001 0.0001 1,517,500 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0001 1,843,104 -0.00(-50.00%)
Aug 01, 2024 0.0002 0.0002 0.0001 0.0002 6,643,600 +0.00(+100.00%)
Jul 31, 2024 0.0002 0.0002 0.0001 0.0001 3,820,018 +0.00(+0.00%)
Jul 30, 2024 0.0002 0.0002 0.0001 0.0001 27,077,192 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0002 0.0001 0.0001 2,869,550 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0002 0.0001 0.0001 3,826,855 +0.00(+0.00%)
Jul 25, 2024 0.0001 0.0002 0.0001 0.0001 25,100,712 -0.00(-50.00%)
Jul 24, 2024 0.0002 0.0002 0.0001 0.0002 7,140,979 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0002 0.0001 0.0002 14,823,899 +0.00(+100.00%)
Jul 22, 2024 0.0002 0.0002 0.0001 0.0001 13,782,050 -0.00(-50.00%)
Jul 19, 2024 0.0002 0.0002 0.0002 0.0002 911 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0002 0.0001 0.0002 6,702,766 +0.00(+100.00%)
Jul 17, 2024 0.0002 0.0002 0.0001 0.0001 4,983,066 -0.00(-50.00%)
Jul 16, 2024 0.0001 0.0002 0.0001 0.0002 2,323,284 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0002 0.0001 0.0002 7,936,224 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0002 0.0001 0.0002 1,910,857 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0002 0.0001 0.0002 11,505,000 +0.00(+100.00%)
Jul 10, 2024 0.0002 0.0002 0.0001 0.0001 9,550,003 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0002 0.0001 0.0001 26,037,778 -0.00(-50.00%)
Jul 08, 2024 0.0001 0.0002 0.0001 0.0002 3,226,200 +0.00(+100.00%)
Jul 05, 2024 0.0002 0.0002 0.0001 0.0001 5,627,233 -0.00(-50.00%)
Jul 03, 2024 0.0002 0.0002 0.0002 0.0002 4,498,410 +0.00(+100.00%)
Jul 02, 2024 0.0002 0.0002 0.0001 0.0001 5,510,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.