Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (OP: ATCMF )

0.0360 +0.0010 (+2.86%)
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0315 0.0426 0.0315 0.0350 102,794 -0.00(-11.84%)
Mar 11, 2025 0.0328 0.0500 0.0328 0.0397 218,377 +0.01(+58.80%)
Mar 10, 2025 0.0800 0.0851 0.0209 0.0250 202,500 -0.08(-75.00%)
Mar 05, 2025 0.1000 0 +0.01(+7.53%)
Mar 04, 2025 0.0902 0.0930 0.0902 0.0930 11,800 -0.01(-6.53%)
Feb 28, 2025 0.0995 0 -0.00(-3.40%)
Feb 27, 2025 0.1030 0.1030 0.1030 0.1030 23,000 -0.00(-3.29%)
Feb 26, 2025 0.1140 0.1140 0.1058 0.1065 8,850 -0.00(-3.88%)
Feb 21, 2025 0.1108 0 +0.00(+2.03%)
Feb 20, 2025 0.1150 0.1150 0.1086 0.1086 48,500 -0.01(-5.40%)
Feb 19, 2025 0.1200 0.1200 0.1120 0.1148 37,875 +0.00(+3.70%)
Feb 18, 2025 0.1200 0.1200 0.1107 0.1107 2,000 -0.02(-14.85%)
Feb 13, 2025 0.1300 0 +0.01(+11.49%)
Feb 12, 2025 0.1191 0.1200 0.1166 0.1166 50,000 +0.01(+6.00%)
Feb 11, 2025 0.1101 0.1135 0.1100 0.1100 104,000 -0.01(-8.03%)
Feb 10, 2025 0.1155 0.1210 0.1141 0.1196 34,736 +0.01(+9.12%)
Feb 07, 2025 0.1069 0.1096 0.1054 0.1096 18,258 +0.00(+1.48%)
Feb 06, 2025 0.0890 0.1100 0.0890 0.1080 22,701 +0.01(+14.29%)
Feb 05, 2025 0.0945 0.0945 0.0848 0.0945 20,260 +0.02(+21.15%)
Feb 04, 2025 0.0780 0.0780 0.0780 0.0780 4,230 -0.01(-10.86%)
Jan 31, 2025 0.0875 0 +0.01(+6.45%)
Jan 30, 2025 0.0840 0.0840 0.0822 0.0822 13,000 -0.00(-3.86%)
Jan 27, 2025 0.0855 0 +0.01(+14.00%)
Jan 24, 2025 0.0756 0.0756 0.0750 0.0750 10,925 +0.00(+0.81%)
Jan 23, 2025 0.0900 0.0900 0.0744 0.0744 28,500 +0.00(+5.08%)
Jan 22, 2025 0.0860 0.0860 0.0655 0.0708 18,062 -0.01(-8.41%)
Jan 21, 2025 0.0800 0.0800 0.0773 0.0773 2,475 -0.00(-4.57%)
Jan 17, 2025 0.0810 0.0843 0.0810 0.0810 6,750 -0.00(-0.74%)
Jan 16, 2025 0.0816 0.0816 0.0816 0.0816 10,000 -0.00(-5.01%)
Jan 14, 2025 0.0859 25 -0.00(-4.24%)
Jan 13, 2025 0.0897 0.0897 0.0897 0.0897 4,000 +0.01(+7.43%)
Jan 07, 2025 0.0835 0 +0.00(+3.09%)
Jan 03, 2025 0.0810 0 +0.01(+10.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.