Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.2006 -0.0194 (-8.82%)
Streaming Delayed Price Updated: 11:28 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1201 0.3000 0.1201 0.2200 1,100 -0.08(-26.67%)
Mar 07, 2025 0.3000 0.3000 0.3000 0.3000 12,846 +0.05(+20.00%)
Mar 06, 2025 0.3000 0.3000 0.2500 0.2500 385 -0.05(-16.67%)
Mar 04, 2025 0.3000 0 +0.00(+0.00%)
Mar 03, 2025 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 28, 2025 0.3000 0.3000 0.3000 0.3000 3,350 +0.00(+0.00%)
Feb 24, 2025 0.3000 3 +0.01(+3.45%)
Feb 21, 2025 0.3000 0.3000 0.2900 0.2900 210 +0.00(+0.00%)
Feb 13, 2025 0.2900 0 +0.04(+15.72%)
Feb 12, 2025 0.3000 0.3000 0.2506 0.2506 4,600 -0.05(-16.47%)
Feb 11, 2025 0.3000 0.3000 0.3000 0.3000 2,500 -0.02(-6.25%)
Feb 10, 2025 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Feb 07, 2025 0.3200 0.3200 0.3200 0.3200 150 +0.00(+0.00%)
Feb 04, 2025 0.3200 0 +0.02(+6.67%)
Jan 31, 2025 0.3000 0 +0.02(+7.14%)
Jan 30, 2025 0.2800 0.2800 0.2800 0.2800 950 -0.02(-6.67%)
Jan 28, 2025 0.3000 0 -0.02(-6.25%)
Jan 24, 2025 0.3200 0 +0.02(+6.67%)
Jan 23, 2025 0.2700 0.3200 0.2700 0.3000 41,700 +0.03(+11.11%)
Jan 22, 2025 0.2700 0.2700 0.2400 0.2700 7,262 +0.00(+0.00%)
Jan 21, 2025 0.3100 0.3200 0.2320 0.2700 35,780 -0.02(-6.90%)
Jan 17, 2025 0.2900 0.2900 0.2320 0.2900 13,200 -0.01(-3.33%)
Jan 16, 2025 0.3000 0.3000 0.3000 0.3000 13,550 -0.01(-3.23%)
Jan 15, 2025 0.3100 0.3100 0.3100 0.3100 1,400 +0.00(+0.00%)
Jan 14, 2025 0.3100 0.3100 0.3100 0.3100 100 +0.12(+63.16%)
Jan 13, 2025 0.1900 0.1900 0.1900 0.1900 1,257 +0.00(+0.00%)
Jan 10, 2025 0.3000 0.3000 0.1538 0.1900 2,841 -0.11(-36.67%)
Jan 08, 2025 0.3100 0.3100 0.2500 0.3000 12,140 +0.00(+0.00%)
Jan 07, 2025 0.3200 0.3200 0.3000 0.3000 6,941 -0.02(-6.25%)
Jan 06, 2025 0.4000 0.4000 0.1200 0.3200 28,640 +0.00(+0.00%)
Jan 03, 2025 0.2000 0.3200 0.2000 0.3200 31,721 +0.13(+68.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.