Indicators

Taranis Resources Inc (OP: TNREF )

0.1754 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	0.1754	0.1754	0.1754	0.1754	4,500	+0.00(+0.00%)
Feb 07, 2025				0.1754	0	+0.00(+0.00%)
Feb 06, 2025	0.1677	0.1772	0.1677	0.1754	9,194	+0.02(+9.62%)
Jan 31, 2025				0.1600	0	+0.00(+2.56%)
Jan 27, 2025				0.1560	0	-0.03(-18.07%)
Jan 17, 2025				0.1904	0	+0.01(+2.92%)
Jan 16, 2025	0.1850	0.1850	0.1400	0.1850	17,199	-0.00(-1.07%)
Jan 02, 2025				0.1870	0	-0.01(-6.50%)
Dec 30, 2024				0.2000	0	+0.00(+0.00%)
Dec 27, 2024	0.1760	0.2000	0.1760	0.2000	47,499	+0.05(+30.04%)
Dec 26, 2024	0.1625	0.1625	0.1538	0.1538	57,100	-0.04(-21.57%)
Dec 17, 2024				0.1961	0	+0.02(+9.74%)
Dec 16, 2024	0.1787	0.1787	0.1787	0.1787	4,000	-0.00(-0.72%)
Dec 13, 2024	0.1800	0.1800	0.1800	0.1800	2,000	-0.06(-25.00%)
Dec 12, 2024	0.2400	0.2400	0.2400	0.2400	4,200	+0.01(+6.57%)
Dec 11, 2024	0.2252	0.2252	0.2252	0.2252	800	+0.00(+0.18%)
Dec 06, 2024				0.2248	0	-0.02(-9.97%)
Dec 05, 2024	0.2280	0.2497	0.2280	0.2497	7,000	-0.00(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.