Marketing Alliance Inc (OP:MAAL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1.320 | 0 | -0.08(-5.71%) | |||
| Oct 21, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 1,445 | +0.08(+6.06%) |
| Oct 20, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 100 | -0.03(-2.22%) |
| Oct 17, 2025 | 1.380 | 1.380 | 1.350 | 1.350 | 400 | -0.05(-3.57%) |
| Oct 15, 2025 | 1.400 | 0 | +0.01(+1.01%) | |||
| Oct 14, 2025 | 1.386 | 1.386 | 1.380 | 1.386 | 50,101 | -0.09(-6.35%) |
| Sep 30, 2025 | 1.480 | 0 | +0.17(+12.98%) | |||
| Sep 17, 2025 | 1.310 | 0 | -0.09(-6.43%) | |||
| Sep 11, 2025 | 1.400 | 0 | +0.03(+2.04%) | |||
| Aug 28, 2025 | 1.372 | 0 | +0.02(+1.63%) | |||
| Aug 18, 2025 | 1.350 | 0 | +0.03(+2.27%) | |||
| Aug 12, 2025 | 1.320 | 1 | +0.22(+20.00%) | |||
| Aug 06, 2025 | 1.100 | 0 | -0.18(-14.06%) | |||
| Aug 05, 2025 | 1.270 | 1.280 | 1.270 | 1.280 | 15,658 | +0.01(+0.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.