Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2025 8.500 8.700 8.480 8.500 11,822 -0.03(-0.35%)
Mar 13, 2025 8.560 8.720 8.510 8.530 17,133 -0.10(-1.16%)
Mar 12, 2025 8.610 8.800 8.610 8.630 7,962 -0.14(-1.59%)
Mar 11, 2025 8.780 8.830 8.750 8.770 12,900 -0.01(-0.12%)
Mar 10, 2025 9.105 9.155 8.780 8.780 5,953 -0.29(-3.20%)
Mar 07, 2025 8.844 9.070 8.832 9.070 6,726 +0.15(+1.68%)
Mar 06, 2025 9.030 9.100 8.810 8.920 18,779 -0.13(-1.44%)
Mar 05, 2025 9.000 9.180 8.940 9.050 5,292 +0.05(+0.56%)
Mar 04, 2025 9.260 9.260 8.940 9.000 19,104 -0.04(-0.44%)
Mar 03, 2025 9.110 9.290 9.040 9.040 10,442 -0.03(-0.33%)
Feb 28, 2025 9.081 9.300 9.060 9.070 4,015 +0.01(+0.11%)
Feb 27, 2025 9.150 9.330 9.060 9.060 29,837 -0.16(-1.74%)
Feb 26, 2025 9.140 9.330 9.140 9.220 3,972 +0.02(+0.25%)
Feb 25, 2025 9.300 9.330 9.070 9.197 13,699 -0.08(-0.89%)
Feb 24, 2025 9.500 9.520 9.260 9.280 25,797 -0.22(-2.32%)
Feb 21, 2025 9.520 9.600 9.500 9.500 8,450 +0.03(+0.32%)
Feb 20, 2025 9.550 9.620 9.470 9.470 7,131 -0.15(-1.56%)
Feb 19, 2025 9.587 9.820 9.480 9.620 18,817 -0.03(-0.31%)
Feb 18, 2025 9.680 9.760 9.650 9.650 2,664 -0.08(-0.82%)
Feb 14, 2025 9.610 9.730 9.610 9.730 4,043 +0.05(+0.52%)
Feb 13, 2025 9.660 9.740 9.650 9.680 15,476 -0.04(-0.41%)
Feb 12, 2025 9.700 9.720 9.660 9.720 5,799 +0.00(+0.00%)
Feb 11, 2025 9.720 9.720 9.700 9.720 12,647 -0.00(-0.05%)
Feb 10, 2025 9.550 9.750 9.550 9.725 7,700 -0.00(-0.01%)
Feb 07, 2025 9.550 9.880 9.550 9.726 4,579 +0.18(+1.84%)
Feb 06, 2025 9.560 9.580 9.460 9.550 18,998 -0.14(-1.48%)
Feb 05, 2025 9.600 9.810 9.590 9.693 10,085 +0.09(+0.97%)
Feb 04, 2025 9.790 9.790 9.440 9.600 8,382 -0.15(-1.54%)
Feb 03, 2025 9.360 9.830 9.310 9.750 9,231 +0.25(+2.63%)
Jan 31, 2025 9.910 9.950 9.500 9.500 24,485 -0.41(-4.19%)
Jan 30, 2025 9.996 10.00 9.670 9.915 10,384 -0.01(-0.05%)
Jan 29, 2025 9.990 10.00 9.910 9.920 4,123 -0.08(-0.80%)
Jan 28, 2025 9.950 10.09 9.950 10.00 13,722 +0.13(+1.32%)
Jan 27, 2025 10.46 10.49 9.860 9.870 22,313 -0.63(-6.00%)
Jan 24, 2025 10.50 10.68 10.50 10.50 24,738 +0.00(+0.00%)
Jan 23, 2025 10.67 10.67 10.50 10.50 25,131 +0.06(+0.57%)
Jan 22, 2025 10.68 10.73 10.30 10.44 5,647 +0.04(+0.38%)
Jan 21, 2025 10.51 10.55 9.900 10.40 23,705 -0.11(-1.05%)
Jan 17, 2025 10.50 10.60 10.41 10.51 11,252 +0.01(+0.10%)
Jan 16, 2025 10.68 10.68 10.43 10.50 11,437 +0.01(+0.10%)
Jan 15, 2025 10.10 10.79 10.06 10.49 23,988 +0.68(+6.93%)
Jan 14, 2025 9.800 10.20 9.510 9.810 12,396 +0.02(+0.20%)
Jan 13, 2025 9.730 9.800 9.430 9.790 8,263 -0.02(-0.20%)
Jan 10, 2025 9.880 9.900 9.670 9.810 7,383 +0.16(+1.66%)
Jan 08, 2025 10.45 10.45 9.560 9.650 25,305 -0.45(-4.46%)
Jan 07, 2025 10.41 10.50 10.10 10.10 3,788 -0.48(-4.54%)
Jan 06, 2025 10.71 10.77 10.54 10.58 2,674 -0.13(-1.26%)
Jan 03, 2025 10.24 10.71 10.03 10.71 19,635 +0.64(+6.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.