Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frmo Corp (OP: FRMO )

8.500 -0.030 (-0.35%)
Streaming Delayed Price Updated: 1:34 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 8.500 8.700 8.480 8.500 11,822 -0.03(-0.35%)
Mar 13, 2025 8.560 8.720 8.510 8.530 17,133 -0.10(-1.16%)
Mar 12, 2025 8.610 8.800 8.610 8.630 7,962 -0.14(-1.59%)
Mar 11, 2025 8.780 8.830 8.750 8.770 12,900 -0.01(-0.12%)
Mar 10, 2025 9.105 9.155 8.780 8.780 5,953 -0.29(-3.20%)
Mar 07, 2025 8.844 9.070 8.832 9.070 6,726 +0.15(+1.68%)
Mar 06, 2025 9.030 9.100 8.810 8.920 18,779 -0.13(-1.44%)
Mar 05, 2025 9.000 9.180 8.940 9.050 5,292 +0.05(+0.56%)
Mar 04, 2025 9.260 9.260 8.940 9.000 19,104 -0.04(-0.44%)
Mar 03, 2025 9.110 9.290 9.040 9.040 10,442 -0.03(-0.33%)
Feb 28, 2025 9.081 9.300 9.060 9.070 4,015 +0.01(+0.11%)
Feb 27, 2025 9.150 9.330 9.060 9.060 29,837 -0.16(-1.74%)
Feb 26, 2025 9.140 9.330 9.140 9.220 3,972 +0.02(+0.25%)
Feb 25, 2025 9.300 9.330 9.070 9.197 13,699 -0.08(-0.89%)
Feb 24, 2025 9.500 9.520 9.260 9.280 25,797 -0.22(-2.32%)
Feb 21, 2025 9.520 9.600 9.500 9.500 8,450 +0.03(+0.32%)
Feb 20, 2025 9.550 9.620 9.470 9.470 7,131 -0.15(-1.56%)
Feb 19, 2025 9.587 9.820 9.480 9.620 18,817 -0.03(-0.31%)
Feb 18, 2025 9.680 9.760 9.650 9.650 2,664 -0.08(-0.82%)
Feb 14, 2025 9.610 9.730 9.610 9.730 4,043 +0.05(+0.52%)
Feb 13, 2025 9.660 9.740 9.650 9.680 15,476 -0.04(-0.41%)
Feb 12, 2025 9.700 9.720 9.660 9.720 5,799 +0.00(+0.00%)
Feb 11, 2025 9.720 9.720 9.700 9.720 12,647 -0.00(-0.05%)
Feb 10, 2025 9.550 9.750 9.550 9.725 7,700 -0.00(-0.01%)
Feb 07, 2025 9.550 9.880 9.550 9.726 4,579 +0.18(+1.84%)
Feb 06, 2025 9.560 9.580 9.460 9.550 18,998 -0.14(-1.48%)
Feb 05, 2025 9.600 9.810 9.590 9.693 10,085 +0.09(+0.97%)
Feb 04, 2025 9.790 9.790 9.440 9.600 8,382 -0.15(-1.54%)
Feb 03, 2025 9.360 9.830 9.310 9.750 9,231 +0.25(+2.63%)
Jan 31, 2025 9.910 9.950 9.500 9.500 24,485 -0.41(-4.19%)
Jan 30, 2025 9.996 10.00 9.670 9.915 10,384 -0.01(-0.05%)
Jan 29, 2025 9.990 10.00 9.910 9.920 4,123 -0.08(-0.80%)
Jan 28, 2025 9.950 10.09 9.950 10.00 13,722 +0.13(+1.32%)
Jan 27, 2025 10.46 10.49 9.860 9.870 22,313 -0.63(-6.00%)
Jan 24, 2025 10.50 10.68 10.50 10.50 24,738 +0.00(+0.00%)
Jan 23, 2025 10.67 10.67 10.50 10.50 25,131 +0.06(+0.57%)
Jan 22, 2025 10.68 10.73 10.30 10.44 5,647 +0.04(+0.38%)
Jan 21, 2025 10.51 10.55 9.900 10.40 23,705 -0.11(-1.05%)
Jan 17, 2025 10.50 10.60 10.41 10.51 11,252 +0.01(+0.10%)
Jan 16, 2025 10.68 10.68 10.43 10.50 11,437 +0.01(+0.10%)
Jan 15, 2025 10.10 10.79 10.06 10.49 23,988 +0.68(+6.93%)
Jan 14, 2025 9.800 10.20 9.510 9.810 12,396 +0.02(+0.20%)
Jan 13, 2025 9.730 9.800 9.430 9.790 8,263 -0.02(-0.20%)
Jan 10, 2025 9.880 9.900 9.670 9.810 7,383 +0.16(+1.66%)
Jan 08, 2025 10.45 10.45 9.560 9.650 25,305 -0.45(-4.46%)
Jan 07, 2025 10.41 10.50 10.10 10.10 3,788 -0.48(-4.54%)
Jan 06, 2025 10.71 10.77 10.54 10.58 2,674 -0.13(-1.26%)
Jan 03, 2025 10.24 10.71 10.03 10.71 19,635 +0.64(+6.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.