Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.905 +0.005 (+0.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.890 1.920 1.880 1.905 43,423 +0.01(+0.27%)
Jul 15, 2024 1.882 1.920 1.878 1.900 102,037 +0.03(+1.59%)
Jul 12, 2024 1.862 1.900 1.850 1.870 61,649 +0.03(+1.63%)
Jul 11, 2024 1.845 1.889 1.830 1.840 48,246 -0.03(-1.60%)
Jul 10, 2024 1.840 1.870 1.840 1.870 37,022 +0.05(+2.47%)
Jul 09, 2024 1.840 1.869 1.798 1.825 136,482 -0.02(-1.08%)
Jul 08, 2024 1.810 1.880 1.790 1.845 64,370 -0.00(-0.18%)
Jul 05, 2024 1.780 1.900 1.780 1.848 88,081 +0.04(+2.40%)
Jul 03, 2024 1.795 1.830 1.775 1.805 37,094 +0.03(+1.41%)
Jul 02, 2024 1.765 1.810 1.741 1.780 33,679 -0.01(-0.56%)
Jul 01, 2024 1.760 1.860 1.751 1.790 128,944 +0.05(+2.87%)
Jun 28, 2024 1.730 1.770 1.711 1.740 160,049 +0.02(+1.12%)
Jun 27, 2024 1.755 1.790 1.720 1.721 62,499 +0.00(+0.04%)
Jun 26, 2024 1.780 1.780 1.710 1.720 54,120 -0.07(-4.18%)
Jun 25, 2024 1.796 1.850 1.730 1.795 59,787 +0.04(+2.57%)
Jun 24, 2024 1.800 1.879 1.740 1.750 135,154 +0.04(+2.34%)
Jun 21, 2024 1.730 1.779 1.710 1.710 60,606 -0.09(-5.00%)
Jun 20, 2024 1.780 1.810 1.770 1.800 64,137 +0.03(+1.69%)
Jun 18, 2024 1.760 1.790 1.740 1.770 90,075 +0.00(+0.00%)
Jun 17, 2024 1.748 1.770 1.700 1.770 61,190 +0.04(+2.31%)
Jun 14, 2024 1.710 1.730 1.671 1.730 55,585 -0.03(-1.70%)
Jun 13, 2024 1.780 1.820 1.740 1.760 81,715 -0.06(-3.30%)
Jun 12, 2024 1.790 1.849 1.790 1.820 40,996 +0.04(+2.25%)
Jun 11, 2024 1.780 1.839 1.780 1.780 193,193 -0.07(-3.78%)
Jun 10, 2024 1.830 1.910 1.830 1.850 48,045 -0.04(-2.37%)
Jun 07, 2024 1.860 1.920 1.860 1.895 46,396 -0.00(-0.26%)
Jun 06, 2024 1.830 1.900 1.830 1.900 44,478 +0.09(+5.20%)
Jun 05, 2024 1.840 1.859 1.760 1.806 35,751 -0.01(-0.77%)
Jun 04, 2024 1.840 1.840 1.790 1.820 90,892 -0.06(-3.19%)
Jun 03, 2024 1.860 1.900 1.860 1.880 57,702 -0.03(-1.57%)
May 31, 2024 1.910 1.960 1.861 1.910 31,531 -0.02(-1.04%)
May 30, 2024 1.840 1.979 1.840 1.930 34,034 +0.07(+3.76%)
May 29, 2024 1.800 1.880 1.800 1.860 82,680 -0.05(-2.62%)
May 28, 2024 1.850 1.910 1.830 1.910 35,441 +0.09(+4.95%)
May 24, 2024 1.828 1.842 1.800 1.820 46,666 +0.02(+1.11%)
May 23, 2024 1.900 1.900 1.790 1.800 54,565 +0.00(+0.00%)
May 22, 2024 1.850 1.869 1.800 1.800 100,911 -0.06(-3.23%)
May 21, 2024 1.806 1.860 1.780 1.860 39,792 +0.06(+3.33%)
May 20, 2024 1.750 1.850 1.750 1.800 45,112 +0.04(+2.27%)
May 17, 2024 1.755 1.770 1.730 1.760 51,749 +0.01(+0.86%)
May 16, 2024 1.773 1.800 1.730 1.745 66,188 +0.04(+2.05%)
May 15, 2024 1.745 1.758 1.710 1.710 38,447 -0.04(-2.56%)
May 14, 2024 1.762 1.800 1.730 1.755 40,438 +0.02(+1.45%)
May 13, 2024 1.710 1.760 1.710 1.730 58,048 -0.02(-1.03%)
May 10, 2024 1.720 1.770 1.710 1.748 52,246 +0.01(+0.46%)
May 09, 2024 1.740 1.760 1.710 1.740 118,739 +0.01(+0.58%)
May 08, 2024 1.735 1.740 1.710 1.730 61,051 +0.01(+0.58%)
May 07, 2024 1.756 1.790 1.720 1.720 99,752 -0.01(-0.58%)
May 06, 2024 1.700 1.799 1.700 1.730 93,017 +0.08(+4.85%)
May 03, 2024 1.680 1.740 1.650 1.650 64,815 -0.12(-6.78%)
May 02, 2024 1.750 1.770 1.690 1.770 118,874 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.