Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrax Systems Inc (OP:IFXY)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0003 0.0003 0.0002 0.0003 1,022,709 +0.00(+0.00%)
Apr 02, 2025 0.0003 0.0003 0.0003 0.0003 10,509,556 +0.00(+0.00%)
Apr 01, 2025 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Mar 31, 2025 0.0003 0.0003 0.0002 0.0003 153,201 +0.00(+0.00%)
Mar 28, 2025 0.0002 0.0003 0.0002 0.0003 13,055,020 +0.00(+50.00%)
Mar 27, 2025 0.0004 0.0004 0.0002 0.0002 63,780,656 -0.00(-33.33%)
Mar 26, 2025 0.0003 0.0004 0.0003 0.0003 1,212,266 -0.00(-25.00%)
Mar 25, 2025 0.0003 0.0004 0.0003 0.0004 660,820 +0.00(+0.00%)
Mar 24, 2025 0.0003 0.0004 0.0003 0.0004 613,855 +0.00(+0.00%)
Mar 21, 2025 0.0003 0.0004 0.0003 0.0004 442,911 +0.00(+0.00%)
Mar 20, 2025 0.0004 0.0004 0.0003 0.0004 4,215,212 +0.00(+0.00%)
Mar 19, 2025 0.0004 0.0004 0.0003 0.0004 313,156 -0.00(-20.00%)
Mar 18, 2025 0.0004 0.0005 0.0003 0.0005 2,011,245 +0.00(+25.00%)
Mar 17, 2025 0.0004 0.0004 0.0003 0.0004 8,484 +0.00(+0.00%)
Mar 14, 2025 0.0004 0.0004 0.0003 0.0004 1,492,059 +0.00(+0.00%)
Mar 12, 2025 0.0004 0 +0.00(+0.00%)
Mar 11, 2025 0.0004 0.0004 0.0003 0.0004 411,121 +0.00(+0.00%)
Mar 10, 2025 0.0004 0.0004 0.0004 0.0004 290,000 -0.00(-20.00%)
Mar 07, 2025 0.0004 0.0005 0.0004 0.0005 3,254,690 +0.00(+25.00%)
Mar 06, 2025 0.0003 0.0005 0.0003 0.0004 1,479,641 -0.00(-20.00%)
Mar 05, 2025 0.0004 0.0005 0.0003 0.0005 2,457,368 +0.00(+66.67%)
Mar 04, 2025 0.0004 0.0004 0.0003 0.0003 354,479 -0.00(-25.00%)
Mar 03, 2025 0.0004 0.0004 0.0003 0.0004 210,000 +0.00(+0.00%)
Feb 28, 2025 0.0004 0.0004 0.0004 0.0004 3,933 +0.00(+0.00%)
Feb 27, 2025 0.0003 0.0004 0.0003 0.0004 1,104,500 -0.00(-20.00%)
Feb 26, 2025 0.0004 0.0005 0.0004 0.0005 19,411 +0.00(+0.00%)
Feb 25, 2025 0.0004 0.0005 0.0003 0.0005 2,340,432 +0.00(+0.00%)
Feb 24, 2025 0.0004 0.0005 0.0004 0.0005 2,916,089 +0.00(+0.00%)
Feb 21, 2025 0.0005 0.0005 0.0004 0.0005 30,459,728 +0.00(+0.00%)
Feb 20, 2025 0.0005 0.0005 0.0004 0.0005 661,167 +0.00(+25.00%)
Feb 19, 2025 0.0003 0.0005 0.0003 0.0004 19,406,568 -0.00(-20.00%)
Feb 18, 2025 0.0003 0.0005 0.0003 0.0005 8,655,532 +0.00(+25.00%)
Feb 14, 2025 0.0003 0.0005 0.0003 0.0004 7,436,356 -0.00(-20.00%)
Feb 13, 2025 0.0004 0.0005 0.0003 0.0005 2,044,990 +0.00(+25.00%)
Feb 12, 2025 0.0004 0.0005 0.0003 0.0004 4,024,709 -0.00(-20.00%)
Feb 11, 2025 0.0005 0.0005 0.0004 0.0005 1,637,577 +0.00(+0.00%)
Feb 10, 2025 0.0004 0.0005 0.0003 0.0005 504,038 +0.00(+25.00%)
Feb 07, 2025 0.0004 0.0005 0.0003 0.0004 183,844 -0.00(-20.00%)
Feb 06, 2025 0.0004 0.0005 0.0004 0.0005 454,567 +0.00(+0.00%)
Feb 05, 2025 0.0005 0.0005 0.0004 0.0005 142,345 +0.00(+0.00%)
Feb 04, 2025 0.0005 0.0005 0.0003 0.0005 581,935 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.