Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mongolia Growth Group Ltd (OP: MNGGF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2024 1.050 1.050 0.9900 1.010 38,100 -0.01(-0.98%)
Nov 08, 2024 1.023 1.065 1.020 1.020 4,250 -0.04(-3.86%)
Nov 07, 2024 1.030 1.075 1.030 1.061 12,270 +0.01(+0.62%)
Nov 05, 2024 1.054 0 -0.01(-0.99%)
Nov 04, 2024 1.065 1.065 1.040 1.065 2,400 +0.04(+4.41%)
Nov 01, 2024 1.030 1.030 1.020 1.020 6,400 -0.03(-2.86%)
Oct 31, 2024 1.040 1.076 1.040 1.050 9,300 +0.00(+0.00%)
Oct 29, 2024 1.050 0 -0.01(-0.94%)
Oct 28, 2024 1.060 1.060 1.050 1.060 3,008 -0.01(-0.94%)
Oct 25, 2024 1.070 1.070 1.070 1.070 1,500 -0.01(-0.55%)
Oct 24, 2024 1.076 1.076 1.076 1.076 325 -0.02(-2.18%)
Oct 23, 2024 1.100 1.100 1.100 1.100 3,000 -0.01(-1.35%)
Oct 22, 2024 1.120 1.120 1.110 1.115 2,400 -0.01(-1.33%)
Oct 17, 2024 1.130 0 +0.02(+2.08%)
Oct 16, 2024 1.110 1.110 1.100 1.107 6,600 +0.02(+2.03%)
Oct 15, 2024 1.100 1.100 1.085 1.085 800 -0.01(-0.46%)
Oct 14, 2024 1.050 1.090 1.050 1.090 2,400 -0.02(-1.80%)
Oct 11, 2024 1.120 1.120 1.110 1.110 200 +0.03(+2.78%)
Oct 10, 2024 1.071 1.080 1.071 1.080 1,100 -0.04(-3.57%)
Oct 04, 2024 1.120 40 +0.06(+5.66%)
Oct 03, 2024 1.055 1.060 1.055 1.060 500 +0.01(+0.95%)
Oct 02, 2024 1.044 1.050 1.040 1.050 17,300 +0.00(+0.00%)
Oct 01, 2024 1.045 1.050 1.040 1.050 5,301 +0.01(+0.96%)
Sep 30, 2024 1.050 1.050 1.040 1.040 14,086 -0.01(-0.95%)
Sep 27, 2024 1.060 1.060 1.037 1.050 38,750 +0.01(+0.48%)
Sep 26, 2024 1.050 1.050 1.030 1.045 3,720 -0.02(-1.51%)
Sep 24, 2024 1.061 0 +0.01(+1.05%)
Sep 20, 2024 1.050 132 -0.00(-0.05%)
Sep 19, 2024 1.050 1.050 1.040 1.050 3,209 +0.01(+1.01%)
Sep 18, 2024 1.035 1.070 1.035 1.040 18,154 +0.00(+0.00%)
Sep 17, 2024 1.030 1.040 1.030 1.040 3,196 +0.01(+0.97%)
Sep 16, 2024 1.020 1.045 1.020 1.030 1,200 -0.03(-2.83%)
Sep 11, 2024 1.060 0 +0.01(+1.17%)
Sep 09, 2024 1.048 0 +0.02(+1.97%)
Sep 05, 2024 1.028 0 -0.02(-2.14%)
Sep 04, 2024 1.070 1.070 1.045 1.050 3,056 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.