Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemring Group Plc. (OP: CMGMY )

4.600 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.600 20 -0.19(-3.87%)
May 14, 2024 4.785 10 +0.30(+6.58%)
May 08, 2024 4.490 50 +0.14(+3.22%)
May 01, 2024 4.350 0 +0.10(+2.35%)
Apr 25, 2024 4.250 4 -0.44(-9.38%)
Apr 24, 2024 4.690 4.690 4.690 4.690 251 +0.22(+4.92%)
Apr 22, 2024 4.470 2 +0.22(+5.18%)
Apr 19, 2024 4.250 4.250 4.250 4.250 210 -0.56(-11.64%)
Apr 16, 2024 4.810 20 +0.16(+3.44%)
Apr 15, 2024 4.650 4.650 4.650 4.650 3,025 +0.40(+9.33%)
Apr 10, 2024 4.253 6 -0.42(-8.93%)
Apr 01, 2024 4.670 0 +0.22(+4.94%)
Mar 21, 2024 4.450 8 +0.28(+6.71%)
Mar 12, 2024 4.170 0 -0.35(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.