Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greeteat Corporation (OP: REPO )

0.0250 UNCHANGED
Last Price Updated: 9:39 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0250 0 -0.00(-1.96%)
Jan 10, 2025 0.0255 0.0255 0.0240 0.0255 50,922 +0.00(+0.79%)
Dec 23, 2024 0.0253 0 -0.00(-3.07%)
Dec 19, 2024 0.0261 0 +0.00(+8.75%)
Dec 18, 2024 0.0240 0.0240 0.0240 0.0240 30,000 +0.00(+3.00%)
Dec 16, 2024 0.0233 0 +0.00(+1.30%)
Dec 13, 2024 0.0235 0.0235 0.0230 0.0230 21,798 -0.00(-4.17%)
Dec 11, 2024 0.0240 0 +0.01(+140.00%)
Dec 10, 2024 0.0150 0.0190 0.0100 0.0100 65,068 -0.00(-26.47%)
Dec 09, 2024 0.0141 0.0141 0.0136 0.0136 270 -0.01(-32.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.