Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc. - common stock (OP: MDRX )

5.350 +0.100 (+1.90%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.480 5.490 4.900 5.350 290,541 +0.10(+1.90%)
Feb 13, 2025 5.200 5.340 5.200 5.250 19,757 +0.05(+0.96%)
Feb 12, 2025 5.250 5.500 5.200 5.200 31,274 -0.10(-1.89%)
Feb 11, 2025 5.100 5.500 5.000 5.300 443,680 +0.00(+0.00%)
Feb 10, 2025 5.290 5.500 5.100 5.300 378,213 -0.05(-0.93%)
Feb 07, 2025 5.350 6.005 5.000 5.350 594,704 +0.35(+7.00%)
Feb 06, 2025 5.000 5.020 5.000 5.000 137,270 +0.00(+0.00%)
Feb 05, 2025 5.000 5.075 4.760 5.000 241,687 +0.24(+5.04%)
Feb 04, 2025 5.000 5.170 4.750 4.760 182,922 -0.24(-4.80%)
Feb 03, 2025 4.800 5.440 4.550 5.000 271,793 -0.46(-8.34%)
Jan 31, 2025 4.610 5.600 4.500 5.455 13,040,332 -2.54(-31.81%)
Jan 30, 2025 7.650 8.250 7.650 8.000 98,304 +0.39(+5.12%)
Jan 29, 2025 8.000 8.000 7.600 7.610 7,478 -0.39(-4.87%)
Jan 28, 2025 7.550 8.990 7.250 8.000 1,283,765 +0.49(+6.52%)
Jan 27, 2025 7.510 9.000 7.020 7.510 973,291 -0.29(-3.72%)
Jan 24, 2025 7.710 8.000 7.710 7.800 12,198 +0.05(+0.65%)
Jan 23, 2025 8.350 8.490 7.510 7.750 1,466,182 -0.77(-9.04%)
Jan 22, 2025 8.500 9.000 8.375 8.520 913,334 -0.48(-5.33%)
Jan 21, 2025 9.100 9.150 9.000 9.000 339,998 -0.10(-1.10%)
Jan 17, 2025 9.100 9.250 9.100 9.100 532,412 -0.01(-0.11%)
Jan 16, 2025 9.100 9.250 9.100 9.110 15,467 -0.20(-2.15%)
Jan 15, 2025 9.100 10.00 9.100 9.310 34,728 +0.21(+2.31%)
Jan 14, 2025 9.510 9.890 9.100 9.100 597,615 -0.40(-4.21%)
Jan 13, 2025 9.500 9.675 9.500 9.500 68,952 -0.01(-0.11%)
Jan 10, 2025 9.100 10.25 9.100 9.510 106,643 +0.00(+0.00%)
Jan 08, 2025 9.500 9.750 9.500 9.510 18,848 -0.24(-2.46%)
Jan 07, 2025 9.800 9.800 9.100 9.750 151,406 +0.15(+1.56%)
Jan 06, 2025 9.900 9.900 9.500 9.600 269,474 +0.49(+5.38%)
Jan 03, 2025 9.050 9.900 9.050 9.110 869 +0.01(+0.11%)
Jan 02, 2025 9.100 9.850 9.100 9.100 26,831 -0.65(-6.67%)
Dec 31, 2024 9.750 0 +0.35(+3.72%)
Dec 30, 2024 9.100 9.500 9.100 9.400 60,601 -0.05(-0.53%)
Dec 27, 2024 9.400 9.500 9.050 9.450 135,163 +0.00(+0.00%)
Dec 26, 2024 9.350 9.500 9.050 9.450 173,089 +0.15(+1.61%)
Dec 24, 2024 10.00 10.00 9.250 9.300 4,987 -0.10(-1.06%)
Dec 23, 2024 9.250 9.500 9.220 9.400 98,247 -0.10(-1.05%)
Dec 20, 2024 9.500 9.520 9.500 9.500 161,337 -0.01(-0.11%)
Dec 19, 2024 9.510 9.875 9.500 9.510 26,747 -0.24(-2.46%)
Dec 18, 2024 9.510 10.00 9.510 9.750 52,245 +0.25(+2.63%)
Dec 17, 2024 10.10 10.10 9.500 9.500 379,843 -0.26(-2.66%)
Dec 16, 2024 9.750 10.05 9.750 9.760 258,414 -0.24(-2.40%)
Dec 13, 2024 10.25 10.25 9.000 10.00 101,306 -0.21(-2.06%)
Dec 12, 2024 10.60 10.60 10.20 10.21 1,149,748 -0.34(-3.22%)
Dec 11, 2024 10.75 10.75 10.50 10.55 835,824 +0.16(+1.54%)
Dec 10, 2024 10.43 10.75 10.00 10.39 654,186 -0.36(-3.35%)
Dec 09, 2024 10.95 11.00 10.51 10.75 281,438 -0.20(-1.83%)
Dec 06, 2024 10.78 10.95 10.55 10.95 177,098 +0.40(+3.79%)
Dec 05, 2024 10.79 10.90 10.55 10.55 232,868 -0.24(-2.22%)
Dec 04, 2024 10.55 10.79 10.53 10.79 104,267 +0.24(+2.27%)
Dec 03, 2024 10.01 11.80 10.01 10.55 382,626 +0.50(+4.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.