Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

10.73 -0.03 (-0.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 10.76 0 +0.86(+8.64%)
Sep 19, 2024 9.900 0 -0.54(-5.17%)
Sep 18, 2024 10.44 10.44 10.44 10.44 742 +0.28(+2.76%)
Sep 17, 2024 10.10 10.16 10.10 10.16 3,106 +0.24(+2.42%)
Sep 13, 2024 9.920 40,250 +0.35(+3.66%)
Sep 12, 2024 9.570 9.570 9.570 9.570 8,489 -0.13(-1.34%)
Sep 10, 2024 9.700 1,150 -0.03(-0.26%)
Sep 09, 2024 10.05 10.08 9.700 9.725 4,809 +0.03(+0.26%)
Sep 06, 2024 9.750 9.800 9.700 9.700 5,863 -0.15(-1.52%)
Sep 05, 2024 9.850 9.850 9.850 9.850 4,000 +0.04(+0.41%)
Sep 04, 2024 9.810 9.810 9.810 9.810 2,000 +0.00(+0.00%)
Sep 03, 2024 10.04 10.04 9.810 9.810 16,937 -0.31(-3.06%)
Aug 29, 2024 10.12 830 +0.00(+0.00%)
Aug 28, 2024 10.17 10.17 10.12 10.12 1,836 +0.42(+4.33%)
Aug 23, 2024 9.700 0 +0.24(+2.54%)
Aug 19, 2024 9.460 0 -0.46(-4.64%)
Aug 16, 2024 9.610 9.920 9.610 9.920 605 +0.59(+6.32%)
Aug 15, 2024 9.330 9.330 9.330 9.330 558 +0.35(+3.90%)
Aug 13, 2024 8.980 0 -0.33(-3.54%)
Aug 12, 2024 9.310 9.310 9.310 9.310 388 +0.34(+3.77%)
Aug 09, 2024 8.801 9.180 8.801 8.972 3,751 +0.08(+0.92%)
Aug 08, 2024 8.890 8.890 8.890 8.890 7,290 +0.22(+2.53%)
Aug 07, 2024 8.671 8.671 8.671 8.671 3,168 +0.13(+1.53%)
Aug 06, 2024 8.835 8.835 8.530 8.540 1,895 -0.07(-0.77%)
Aug 05, 2024 8.570 8.607 8.570 8.607 1,000 -0.79(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.