Indicators

Markets:

News

Emergent Health Corp (OP:EMGE)

0.0002 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025				0.0002	0	+0.00(+0.00%)
Jun 04, 2025				0.0002	0	+0.00(+0.00%)
Jun 03, 2025	0.0002	0.0002	0.0002	0.0002	6,200	+0.00(+0.00%)
May 28, 2025				0.0002	0	-0.00(-33.33%)
May 16, 2025				0.0003	0	-0.00(-25.00%)
May 15, 2025	0.0004	0.0004	0.0004	0.0004	515	+0.00(+0.00%)
May 14, 2025	0.0004	0.0005	0.0003	0.0004	20,731,112	-0.00(-20.00%)
May 13, 2025	0.0005	0.0006	0.0005	0.0005	219,980	-0.00(-16.67%)
May 12, 2025	0.0004	0.0006	0.0004	0.0006	3,940,436	+0.00(+20.00%)
May 09, 2025	0.0005	0.0005	0.0004	0.0005	14,002,738	-0.00(-16.67%)
May 08, 2025	0.0006	0.0006	0.0006	0.0006	460,000	-0.00(-14.29%)
May 07, 2025	0.0007	0.0008	0.0007	0.0007	3,033,883	+0.00(+0.00%)
May 02, 2025				0.0007	1	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.