Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.050 +0.100 (+2.53%)
Streaming Delayed Price Updated: 3:33 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 3.950 4.050 3.940 4.050 19,296 +0.10(+2.53%)
Oct 02, 2024 3.950 0 +0.09(+2.33%)
Oct 01, 2024 3.850 3.860 3.800 3.860 1,761 +0.02(+0.52%)
Sep 30, 2024 3.840 3.840 3.840 3.840 172 -0.06(-1.54%)
Sep 27, 2024 3.900 3.900 3.900 3.900 1,000 +0.00(+0.00%)
Sep 26, 2024 3.880 3.900 3.750 3.900 2,650 +0.05(+1.30%)
Sep 24, 2024 3.850 0 -0.21(-5.27%)
Sep 23, 2024 4.060 4.064 4.060 4.064 307 +0.03(+0.72%)
Sep 20, 2024 4.050 4.070 4.035 4.035 2,727 -0.01(-0.37%)
Sep 19, 2024 3.900 4.050 3.900 4.050 5,035 +0.18(+4.65%)
Sep 18, 2024 3.890 3.900 3.860 3.870 8,700 -0.03(-0.77%)
Sep 17, 2024 3.970 3.970 3.897 3.900 995 -0.08(-2.01%)
Sep 16, 2024 3.900 3.980 3.890 3.980 2,020 +0.02(+0.51%)
Sep 13, 2024 3.960 4.030 3.960 3.960 6,160 -0.04(-1.00%)
Sep 12, 2024 4.000 4.000 3.990 4.000 7,250 +0.00(+0.09%)
Sep 11, 2024 3.990 3.996 3.990 3.996 777 -0.00(-0.09%)
Sep 10, 2024 4.050 4.098 4.000 4.000 7,380 -0.19(-4.53%)
Sep 09, 2024 4.216 4.220 4.190 4.190 3,900 -0.05(-1.18%)
Sep 06, 2024 4.240 4.240 4.240 4.240 1,071 -0.12(-2.75%)
Sep 05, 2024 4.360 4.360 4.360 4.360 681 +0.15(+3.56%)
Sep 04, 2024 4.240 4.240 4.210 4.210 200 +0.00(+0.00%)
Sep 03, 2024 4.200 4.243 4.200 4.210 11,613 -0.01(-0.29%)
Aug 30, 2024 4.222 4.222 4.222 4.222 500 +0.02(+0.53%)
Aug 29, 2024 4.185 4.200 4.185 4.200 5,216 +0.02(+0.58%)
Aug 28, 2024 3.990 4.176 3.990 4.176 4,320 +0.16(+4.05%)
Aug 27, 2024 3.950 4.013 3.950 4.013 731 +0.11(+2.90%)
Aug 26, 2024 3.900 3.990 3.900 3.900 2,302 +0.00(+0.00%)
Aug 23, 2024 3.900 3.900 3.815 3.900 2,830 -0.01(-0.26%)
Aug 22, 2024 3.730 3.910 3.730 3.910 4,577 +0.01(+0.26%)
Aug 21, 2024 3.800 3.900 3.800 3.900 4,423 +0.20(+5.41%)
Aug 19, 2024 3.700 0 -0.24(-6.09%)
Aug 16, 2024 3.770 3.940 3.700 3.940 6,863 +0.19(+5.07%)
Aug 15, 2024 3.870 3.980 3.700 3.750 7,946 -0.10(-2.60%)
Aug 14, 2024 3.700 4.300 3.650 3.850 9,051 -0.05(-1.28%)
Aug 13, 2024 3.850 3.900 3.850 3.900 6,270 +0.00(+0.00%)
Aug 12, 2024 4.000 4.000 3.750 3.900 9,497 -0.10(-2.50%)
Aug 09, 2024 4.000 4.000 4.000 4.000 1,009 +0.00(+0.00%)
Aug 08, 2024 3.980 4.000 3.980 4.000 2,295 +0.12(+3.09%)
Aug 07, 2024 3.880 3.880 3.880 3.880 2,748 +0.13(+3.47%)
Aug 05, 2024 3.750 0 -0.23(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.