Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 1.220 15 +0.02(+1.64%)
Nov 22, 2024 1.240 1.240 1.200 1.200 290 +0.01(+0.87%)
Nov 21, 2024 1.185 1.220 1.185 1.190 3,912 +0.02(+1.64%)
Nov 15, 2024 1.171 9 -0.04(-3.24%)
Nov 14, 2024 1.210 1.210 1.210 1.210 206 +0.00(+0.00%)
Nov 13, 2024 1.210 1.218 1.210 1.210 5,634 -0.00(-0.02%)
Nov 12, 2024 1.210 1.210 1.210 1.210 201 -0.02(-1.61%)
Nov 08, 2024 1.230 22 -0.01(-0.81%)
Nov 06, 2024 1.240 17 -0.01(-0.40%)
Nov 05, 2024 1.260 1.260 1.245 1.245 1,404 +0.01(+0.40%)
Nov 04, 2024 1.255 1.255 1.240 1.240 751 -0.01(-0.81%)
Nov 01, 2024 1.250 1.250 1.250 1.250 917 -0.03(-2.31%)
Oct 31, 2024 1.280 1.280 1.280 1.280 2,811 +0.01(+0.76%)
Oct 29, 2024 1.270 2,500 +0.00(+0.00%)
Oct 28, 2024 1.285 1.285 1.270 1.270 841 -0.02(-1.54%)
Oct 25, 2024 1.290 1.290 1.290 1.290 114 +0.01(+0.50%)
Oct 24, 2024 1.270 1.283 1.270 1.283 8,220 +0.01(+1.03%)
Oct 23, 2024 1.320 1.320 1.270 1.270 314 -0.02(-1.49%)
Oct 22, 2024 1.290 1.290 1.290 1.290 308 -0.04(-3.02%)
Oct 21, 2024 1.360 1.360 1.330 1.330 464 +0.03(+2.28%)
Oct 18, 2024 1.300 1.300 1.300 1.300 569 +0.01(+0.78%)
Oct 16, 2024 1.290 29 -0.02(-1.90%)
Oct 09, 2024 1.315 14 +0.06(+5.20%)
Oct 08, 2024 1.220 1.250 1.220 1.250 45,372 -0.10(-7.41%)
Oct 07, 2024 1.330 1.350 1.330 1.350 201 +0.04(+3.05%)
Oct 04, 2024 1.310 1.310 1.310 1.310 1,169 +0.02(+1.55%)
Oct 02, 2024 1.290 74 +0.01(+0.78%)
Oct 01, 2024 1.280 1.280 1.280 1.280 219 +0.03(+2.40%)
Sep 30, 2024 1.250 1.250 1.240 1.250 5,612 +0.00(+0.40%)
Sep 27, 2024 1.245 1.245 1.245 1.245 104 +0.01(+0.81%)
Sep 25, 2024 1.235 0 +0.01(+0.41%)
Sep 24, 2024 1.230 1.230 1.230 1.230 1,396 +0.09(+7.89%)
Sep 19, 2024 1.140 134 +0.07(+6.54%)
Sep 18, 2024 1.070 1.070 1.070 1.070 106 -0.13(-10.83%)
Sep 13, 2024 1.200 0 -0.04(-2.83%)
Sep 12, 2024 1.235 1.235 1.235 1.235 247 +0.18(+16.51%)
Sep 09, 2024 1.060 20 -0.22(-17.14%)
Sep 05, 2024 1.279 0 +0.10(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.