Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.1050 -0.0298 (-22.11%)
Streaming Delayed Price Updated: 3:51 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1390 0.1390 0.1000 0.1050 615,731 -0.03(-22.11%)
Nov 21, 2024 0.1390 0.1390 0.1348 0.1348 1,656 -0.00(-2.67%)
Nov 20, 2024 0.1300 0.1399 0.1205 0.1385 45,797 -0.00(-0.36%)
Nov 19, 2024 0.1325 0.1390 0.1260 0.1390 66,350 +0.00(+1.46%)
Nov 18, 2024 0.1200 0.1400 0.1200 0.1370 113,725 -0.00(-2.14%)
Nov 15, 2024 0.1404 0.1500 0.1250 0.1400 65,071 -0.00(-0.21%)
Nov 14, 2024 0.1250 0.1500 0.1250 0.1403 137,239 +0.02(+16.92%)
Nov 13, 2024 0.1250 0.1290 0.1147 0.1200 72,023 +0.00(+0.00%)
Nov 12, 2024 0.1498 0.1498 0.1150 0.1200 39,198 -0.02(-11.11%)
Nov 11, 2024 0.1500 0.1500 0.1320 0.1350 61,929 -0.01(-6.90%)
Nov 08, 2024 0.1410 0.1500 0.1320 0.1450 34,082 -0.01(-3.33%)
Nov 07, 2024 0.1606 0.1666 0.1050 0.1500 291,931 -0.04(-18.92%)
Nov 06, 2024 0.1855 0.1855 0.1750 0.1850 31,500 -0.00(-0.48%)
Nov 05, 2024 0.1859 0.1862 0.1859 0.1859 43,126 +0.01(+2.99%)
Nov 04, 2024 0.1879 0.1879 0.1750 0.1805 34,664 -0.01(-3.94%)
Nov 01, 2024 0.1879 0.1879 0.1750 0.1879 24,346 +0.01(+5.56%)
Oct 31, 2024 0.1930 0.1930 0.1630 0.1780 50,695 -0.00(-1.44%)
Oct 30, 2024 0.1950 0.1950 0.1806 0.1806 36,047 -0.02(-7.86%)
Oct 29, 2024 0.2000 0.2099 0.1840 0.1960 264,996 -0.00(-2.00%)
Oct 28, 2024 0.2000 0.2099 0.1926 0.2000 137,411 -0.01(-4.72%)
Oct 25, 2024 0.1988 0.2100 0.1815 0.2099 10,517 -0.01(-2.69%)
Oct 24, 2024 0.1960 0.2157 0.1950 0.2157 9,048 +0.00(+0.00%)
Oct 23, 2024 0.2157 0.2157 0.1969 0.2157 579 +0.01(+4.00%)
Oct 22, 2024 0.2465 0.2465 0.1803 0.2074 63,226 -0.03(-13.55%)
Oct 21, 2024 0.2205 0.2470 0.2205 0.2399 28,068 -0.01(-2.87%)
Oct 18, 2024 0.2338 0.2470 0.2220 0.2470 14,717 -0.00(-0.80%)
Oct 17, 2024 0.2258 0.2490 0.2257 0.2490 10,198 -0.00(-0.20%)
Oct 16, 2024 0.2395 0.2515 0.2320 0.2495 28,892 +0.01(+4.18%)
Oct 15, 2024 0.2395 0.2395 0.2349 0.2395 5,220 +0.02(+7.64%)
Oct 14, 2024 0.2395 0.2395 0.2225 0.2225 2,576 -0.02(-7.10%)
Oct 11, 2024 0.2395 0.2395 0.2308 0.2395 14,233 +0.00(+0.00%)
Oct 10, 2024 0.1919 0.2400 0.1919 0.2395 126,904 -0.00(-0.21%)
Oct 09, 2024 0.2595 0.2595 0.2325 0.2400 1,512 +0.00(+0.00%)
Oct 08, 2024 0.2595 0.2595 0.2300 0.2400 19,143 -0.02(-6.54%)
Oct 07, 2024 0.2533 0.2595 0.2436 0.2568 33,230 +0.01(+3.97%)
Oct 04, 2024 0.2475 0.2475 0.2300 0.2470 3,833 +0.01(+4.97%)
Oct 03, 2024 0.2395 0.2495 0.2353 0.2353 33,984 -0.00(-1.96%)
Oct 02, 2024 0.2102 0.2500 0.2100 0.2400 101,519 +0.01(+4.39%)
Oct 01, 2024 0.2340 0.2340 0.2110 0.2299 16,317 +0.00(+1.10%)
Sep 30, 2024 0.2194 0.2350 0.2110 0.2274 16,977 +0.01(+3.65%)
Sep 27, 2024 0.2194 0.2445 0.2000 0.2194 34,262 +0.01(+4.38%)
Sep 26, 2024 0.1900 0.2102 0.1790 0.2102 41,405 +0.01(+5.10%)
Sep 25, 2024 0.2006 0.2011 0.1790 0.2000 10,228 -0.00(-0.55%)
Sep 24, 2024 0.2011 0.2011 0.1898 0.2011 16,696 +0.00(+0.00%)
Sep 23, 2024 0.2600 0.2745 0.2010 0.2011 69,934 -0.05(-18.35%)
Sep 20, 2024 0.1640 0.2500 0.1340 0.2463 164,348 +0.11(+83.81%)
Sep 19, 2024 0.1340 0.1640 0.1220 0.1340 49,911 +0.01(+9.84%)
Sep 18, 2024 0.1220 0.1220 0.1179 0.1220 59,836 +0.00(+0.00%)
Sep 17, 2024 0.1041 0.1220 0.1041 0.1220 15,344 +0.00(+0.00%)
Sep 16, 2024 0.1230 0.1240 0.1000 0.1220 193,736 +0.01(+7.96%)
Sep 13, 2024 0.1399 0.1399 0.1083 0.1130 147,222 -0.02(-16.30%)
Sep 12, 2024 0.1399 0.1645 0.1238 0.1350 110,306 -0.01(-7.98%)
Sep 11, 2024 0.1470 0.1470 0.1200 0.1467 26,133 -0.00(-0.07%)
Sep 10, 2024 0.1209 0.1469 0.1100 0.1468 28,080 +0.03(+21.42%)
Sep 09, 2024 0.1200 0.1209 0.0909 0.1209 202,551 +0.00(+0.75%)
Sep 06, 2024 0.1550 0.1580 0.0915 0.1200 211,792 -0.04(-24.05%)
Sep 05, 2024 0.1450 0.1645 0.1450 0.1580 37,695 +0.00(+0.00%)
Sep 04, 2024 0.1589 0.1589 0.1400 0.1580 173,040 -0.01(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.