Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.8865 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.8865 50 -0.11(-11.35%)
Nov 20, 2024 1.000 10 +0.00(+0.00%)
Nov 19, 2024 0.8058 1.000 0.8058 1.000 200 +0.06(+6.67%)
Nov 15, 2024 0.9375 0 -0.08(-8.09%)
Nov 14, 2024 0.8500 1.020 0.8500 1.020 3,300 +0.18(+21.76%)
Nov 13, 2024 0.8377 0.8377 0.8377 0.8377 3,275 -0.03(-3.70%)
Nov 12, 2024 0.7405 0.8699 0.7405 0.8699 6,200 +0.09(+11.53%)
Nov 11, 2024 0.8280 0.8280 0.7651 0.7800 5,700 -0.09(-10.33%)
Nov 08, 2024 0.8699 0.8699 0.8699 0.8699 100 +0.05(+6.64%)
Nov 07, 2024 0.8399 0.8400 0.8157 0.8157 19,206 -0.02(-2.88%)
Nov 06, 2024 0.8290 0.8400 0.8290 0.8399 1,218 +0.02(+3.04%)
Nov 05, 2024 0.8151 0.8151 0.8151 0.8151 100 -0.02(-2.95%)
Nov 01, 2024 0.8399 0 +0.00(+0.00%)
Oct 31, 2024 0.7406 0.8399 0.7406 0.8399 400 +0.00(+0.00%)
Oct 25, 2024 0.8399 0 +0.00(+0.00%)
Oct 18, 2024 0.8399 0 +0.04(+4.88%)
Oct 17, 2024 0.8180 0.8180 0.7901 0.8008 28,652 -0.04(-4.66%)
Oct 14, 2024 0.8399 6 +0.10(+13.41%)
Oct 08, 2024 0.7406 0 +0.00(+0.00%)
Oct 07, 2024 0.7405 0.7406 0.6930 0.7406 20,892 -0.10(-11.82%)
Oct 04, 2024 0.8399 0.8400 0.8399 0.8399 5,399 +0.05(+6.02%)
Oct 03, 2024 0.7922 0.7922 0.7922 0.7922 100 -0.05(-5.68%)
Oct 02, 2024 0.8399 0.8399 0.8399 0.8399 100 +0.00(+0.00%)
Oct 01, 2024 0.8399 0.8399 0.8399 0.8399 100 +0.07(+9.06%)
Sep 24, 2024 0.7701 0 -0.03(-3.63%)
Sep 20, 2024 0.7991 0 +0.00(+0.01%)
Sep 19, 2024 0.7990 0.7990 0.7990 0.7990 100 +0.02(+2.57%)
Sep 18, 2024 0.7790 0.7790 0.7690 0.7790 14,000 +0.01(+1.54%)
Sep 17, 2024 0.7661 0.7770 0.7661 0.7672 4,000 +0.02(+3.10%)
Sep 16, 2024 0.7331 0.7900 0.7331 0.7441 4,815 -0.03(-3.36%)
Sep 13, 2024 0.7505 0.7700 0.7470 0.7700 44,040 -0.01(-1.31%)
Sep 12, 2024 0.7836 0.7836 0.7500 0.7802 5,000 -0.09(-10.31%)
Sep 11, 2024 0.8699 0.8699 0.8699 0.8699 1,000 -0.00(-0.01%)
Sep 10, 2024 0.8000 0.8700 0.8000 0.8700 2,100 -0.02(-2.03%)
Sep 09, 2024 0.8880 0.8880 0.7700 0.8880 2,310 -0.04(-4.51%)
Sep 04, 2024 0.9299 10 +0.13(+16.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.